Updated: 12:41:52 PM 26 Feb (Just Now)
DSEX: 5597.04 42.22 + 0.76% +
Trade: 129204 Volume: 211620101 Value: 5929.708 (mn)
+ Up: 255 + Down: 65 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 222325 3.57% more
2 1STPRIMFMF 19.4 94400 2.11% more
3 AAMRANET 17.2 141114 1.78% more
4 AAMRATECH 12.4 59214 3.33% more
5 ABB1STMF 3 2122344 7.14% more
6 ABBANK 6.7 2622854 3.08% more
7 ACFL 18 7716 0% more
8 ACI 224.2 522618 1.82% more
9 ACIFORMULA 150.3 130459 0.74% more
10 ACMELAB 81.1 595199 1.63% more
11 ACMEPL 16.5 863731 0% more
12 ACTIVEFINE 7.1 545148 4.41% more
13 ADNTEL 65.2 202342 0.15% more
14 ADVENT 14.2 86834 0.71% more
15 AFCAGRO 7.4 46079 1.37% more
16 AFTABAUTO 29.3 113659 1.03% more
17 AGNISYSL 22.2 578535 0.45% more
18 AGRANINS 23.8 10908 0.85% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29.2 374736 3.55% more
21 AL-HAJTEX 131 73216 1.31% more
22 ALARABANK 16.5 458577 1.23% more
23 ALIF 4.5 75770 0% more
24 ALLTEX 15.2 289754 0% more
25 AMANFEED 24.4 247405 0.83% more
26 AMBEEPHA 789 619 1.43% more
27 AMCL(PRAN) 216 4396 0.33% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 103.6 441974 0.39% more
30 AOL 16.2 204618 1.89% more
31 APEXFOODS 236.1 8395 -0.04% more
32 APEXFOOT 192 27117 0.37% more
33 APEXSPINN 212.8 62549 -0.61% more
34 APEXTANRY 70.1 12239 0% more
35 APOLOISPAT 2.9 2379603 7.41% more
36 ARAMIT 174 4166 0.46% more
37 ARAMITCEM 12 29417 0.84% more
38 ARGONDENIM 17.5 90843 0% more
39 ASIAINS 41.3 287752 -1.43% more
40 ASIAPACINS 38.6 74180 -0.52% more
41 ASIATICLAB 60.7 450702 -0.98% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54.1 67497 0.37% more
44 BANGAS 125.4 49616 0.88% more
45 BARKAPOWER 8.1 231848 0% more
46 BATASHOE 845 1032 1.03% more
47 BATBC 273.6 144875 -1.55% more
48 BAYLEASING 5.8 1380804 9.43% more
49 BBS 10.4 542343 0% more
50 BBSCABLES 16.9 532964 0% more
51 BDAUTOCA 149 236584 4.27% more
52 BDCOM 27.8 900761 2.21% more
53 BDFINANCE 13.3 62841 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.7 797035 0% more
56 BDTHAIFOOD 17.3 3753849 -1.7% more
57 BDWELDING 19 64359 -2.56% more
58 BEACHHATCH 33 418913 3.45% more
59 BEACONPHAR 108.7 178735 0.37% more
60 BENGALWTL 18.8 402120 3.3% more
61 BERGERPBL 1443 5482 0.14% more
62 BESTHLDNG 13.3 161321 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 18856 -0.29% more
65 BIFC 5.5 131501 10% more
66 BNICL 55.8 150278 0.54% more
67 BPML 29.5 96288 1.72% more
68 BPPL 15.7 795598 1.29% more
69 BRACBANK 87.6 1996416 -1.68% more
70 BSC 115.7 466855 0.43% more
71 BSCPLC 145 90644 -0.75% more
72 BSRMLTD 83.9 43694 -0.24% more
73 BSRMSTEEL 74.2 114282 1.78% more
74 BXPHARMA 132 1200556 4.18% more
75 CAPITECGBF 7 253146 0% more
76 CAPMBDBLMF 10 271833 -0.99% more
77 CAPMIBBLMF 8.3 20950 0% more
78 CENTRALINS 42.3 529730 0.71% more
79 CENTRALPHL 9 235468 0% more
80 CITYBANK 33 13041711 2.48% more
81 CITYGENINS 85.3 529019 -0.7% more
82 CLICL 58.6 315091 0.17% more
83 CNATEX 3 822513 3.45% more
84 CONFIDCEM 69 859330 5.5% more
85 CONTININS 25.8 122379 0% more
86 COPPERTECH 20.2 200447 -0.49% more
87 CROWNCEMNT 50.7 2330 -0.59% more
88 CRYSTALINS 77.1 40619 1.18% more
89 CVOPRL 167 133313 0.54% more
90 DACCADYE 18.5 50849 -0.54% more
91 DAFODILCOM 60.1 128770 2.39% more
92 DBH 38.9 47150 -0.26% more
93 DBH1STMF 4.8 749515 2.13% more
94 DELTALIFE 77.1 48717 1.85% more
95 DELTASPINN 5.8 100806 0% more
96 DESCO 23.8 35877 0.85% more
97 DESHBANDHU 16.9 680155 2.42% more
98 DGIC 21.7 15755 0.46% more
99 DHAKABANK 14 5271738 1.45% more
100 DHAKAINS 40 21924 1.52% more
101 DOMINAGE 36.6 460709 -0.54% more
102 DOREENPWR 29.2 252491 0% more
103 DSHGARME 112.5 6594 -0.35% more
104 DSSL 8.8 635343 1.15% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 993280 4.01% more
107 EASTERNINS 54.6 15458 1.3% more
108 EASTLAND 21.7 31777 1.4% more
109 EASTRNLUB 1595 4284 0.59% more
110 EBL 28.8 4969031 2.49% more
111 EBL1STMF 3.7 38316 0% more
112 EBLNRBMF 2.7 774429 3.85% more
113 ECABLES 117 983 -1.1% more
114 EGEN 22.5 1145447 1.81% more
115 EHL 80 68050 0.5% more
116 EIL 29.2 100584 0% more
117 EMERALDOIL 15.9 395751 6.71% more
118 ENVOYTEX 51.9 159969 0.58% more
119 EPGL 17.4 252962 0.58% more
120 ESQUIRENIT 20.7 152676 1.47% more
121 ETL 10 1054476 1.01% more
122 EXIM1STMF 3.1 250246 3.33% more
123 FAMILYTEX 2.2 4781269 10% more
124 FARCHEM 14.2 76627 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24.1 8310 0.42% more
127 FASFIN 1.7 205637 6.25% more
128 FBFIF 2.9 112395 0% more
129 FEDERALINS 20.9 36078 0.48% more
130 FEKDIL 14.6 472800 0% more
131 FINEFOODS 469.6 19175 -0.3% more
132 FIRSTFIN 5.3 434474 6% more
133 FORTUNE 14.9 207030 0.68% more
134 FUWANGCER 12 913657 2.56% more
135 FUWANGFOOD 10.2 429772 0.99% more
136 GBBPOWER 8.6 232452 2.38% more
137 GEMINISEA 121.8 11103 0.16% more
138 GENEXIL 28.1 600536 1.08% more
139 GENNEXT 2.8 866849 0% more
140 GHAIL 11.7 1101252 3.54% more
141 GHCL 19.6 58370 0.51% more
142 GLDNJMF 6.1 424766 0% more
143 GLOBALINS 29.4 93684 0% more
144 GOLDENSON 10.4 515012 1.96% more
145 GP 262 354263 -1.17% more
146 GPHISPAT 17.4 485217 1.75% more
147 GQBALLPEN 523.5 24400 -1.82% more
148 GRAMEENS2 12.6 59906 0% more
149 GREENDELMF 3.2 102535 0% more
150 GREENDELT 57.9 104187 0.7% more
151 GSPFINANCE 4.9 1913011 8.89% more
152 HAKKANIPUL 75.2 171722 0.4% more
153 HAMI 152.7 61826 1.33% more
154 HEIDELBCEM 240 5077 2.3% more
155 HFL 7.3 37143 4.29% more
156 HRTEX 17.9 35620 0% more
157 HWAWELLTEX 42.2 41111 0% more
158 IBNSINA 329.6 88655 -0.09% more
159 IBP 14.1 1301911 0.71% more
160 ICB 41.3 103208 2.23% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 117871 1.64% more
164 ICBEPMF1S1 4.8 9757 -4% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 155691 2.27% more
167 ICICL 22.9 98724 0.44% more
168 IDLC 42.2 344935 0.72% more
169 IFADAUTOS 22.5 409496 1.81% more
170 IFIC 6.2 7892904 3.33% more
171 IFIC1STMF 2.9 571889 0% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.9 9365 1.16% more
175 INTECH 36.9 2924947 8.21% more
176 INTRACO 19.4 106179 0.52% more
177 IPDC 20.4 752768 0.49% more
178 ISLAMIBANK 45.1 825050 2.27% more
179 ISLAMICFIN 12 692531 0.84% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 76.3 274770 1.73% more
182 ITC 40.1 203575 1.01% more
183 JAMUNABANK 26 4287396 1.96% more
184 JAMUNAOIL 176.9 25067 0.45% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.2 88879 -0.66% more
187 JMISMDL 128.8 9955 0.78% more
188 JUTESPINN 243 27942 4.38% more
189 KARNAPHULI 30.7 135745 0.66% more
190 KAY&QUE 504 132348 0.02% more
191 KBPPWBIL 52.7 2490773 3.94% more
192 KDSALTD 42.5 106361 0.47% more
193 KEYACOSMET 5.6 687234 1.82% more
194 KOHINOOR 518.7 5164 0.25% more
195 KPCL 11 123112 0.92% more
196 KPPL 16.8 1004508 1.2% more
197 KTL 9.6 109272 1.05% more
198 LANKABAFIN 15.7 779253 1.95% more
199 LEGACYFOOT 57.6 119251 0% more
200 LHB 54.3 419661 0.74% more
201 LIBRAINFU 674.1 1833 0.36% more
202 LINDEBD 838.5 2170 0.32% more
203 LOVELLO 69.1 594326 1.77% more
204 LRBDL 9.9 178807 0% more
205 LRGLOBMF1 3 20821 0% more
206 MAGURAPLEX 90.9 40938 0.89% more
207 MAKSONSPIN 5.9 214153 0% more
208 MALEKSPIN 29.2 733191 0.34% more
209 MARICO 2867 1963 0.56% more
210 MATINSPINN 48.3 23065 0.42% more
211 MBL1STMF 4 176240 0% more
212 MEGCONMILK 28.5 274778 5.95% more
213 MEGHNACEM 33.8 10082 -0.88% more
214 MEGHNAINS 30.5 442952 0% more
215 MEGHNALIFE 55.2 168807 0% more
216 MEGHNAPET 26.3 68443 1.54% more
217 MERCANBANK 8.9 1933782 1.14% more
218 MERCINS 24.7 9408 0% more
219 METROSPIN 8.7 5326 -1.14% more
220 MHSML 19.6 859787 0% more
221 MIDASFIN 7.1 249949 5.97% more
222 MIDLANDBNK 17.9 848502 1.13% more
223 MIRACLEIND 32.2 53667 0.63% more
224 MIRAKHTER 29.4 154985 0% more
225 MITHUNKNIT 16.3 4560 3.16% more
226 MJLBD 93.2 34024 0% more
227 MLDYEING 9 1148907 1.12% more
228 MONNOAGML 381 19717 0.34% more
229 MONNOCERA 88.1 190014 0.69% more
230 MONNOFABR 24.4 2044847 3.39% more
231 MONOSPOOL 100.1 169090 1.42% more
232 MPETROLEUM 201.6 3744 0.3% more
233 MTB 13.8 967440 2.22% more
234 NAHEEACP 22.4 708464 -1.75% more
235 NATLIFEINS 104 34852 -0.1% more
236 NAVANACNG 21 24866 0% more
237 NAVANAPHAR 62.1 257674 1.97% more
238 NBL 5 3074649 4.17% more
239 NCCBANK 13.2 984087 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16.1 881688 0% more
243 NHFIL 25 203728 0.81% more
244 NITOLINS 29.6 85149 0% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.6 11602 0.33% more
247 NPOLYMER 28.3 26656 2.17% more
248 NRBBANK 7.3 347026 4.29% more
249 NRBCBANK 6.6 380591 1.54% more
250 NTC 170 4812 1.67% more
251 NTLTUBES 62.8 53171 -1.72% more
252 NURANI 2.7 75904 0% more
253 OAL 6.3 169163 1.61% more
254 OIMEX 13.2 132020 1.54% more
255 OLYMPIC 160 275197 0.57% more
256 ONEBANKPLC 8.1 2754379 0% more
257 ORIONINFU 383.5 646170 3.65% more
258 ORIONPHARM 31.3 150630 1.95% more
259 PADMALIFE 17.6 15162 0.57% more
260 PADMAOIL 182.4 84337 0.22% more
261 PARAMOUNT 53.1 220079 -1.3% more
262 PDL 4.5 219968 -2.17% more
263 PENINSULA 22.2 242363 0.45% more
264 PEOPLESINS 40.6 99516 0.5% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 570 3502 0.16% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.5 1276086 4.65% more
269 PHPMF1 2.8 658136 3.7% more
270 PIONEERINS 53.4 91263 0.38% more
271 PLFSL 1.7 1853013 6.25% more
272 POPULAR1MF 2.9 286564 7.41% more
273 POPULARLIF 51.4 136114 -0.19% more
274 POWERGRID 31.9 34715 0.95% more
275 PRAGATIINS 76.3 121242 0.39% more
276 PRAGATILIF 243.5 93887 2.18% more
277 PREMIERBAN 5.6 916104 3.7% more
278 PREMIERCEM 40.1 46523 2.82% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 800964 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 32.4 23827 -1.22% more
284 PRIMELIFE 36.6 12925 -0.27% more
285 PRIMETEX 15.2 86159 6.29% more
286 PROGRESLIF 44.1 14272 -0.9% more
287 PROVATIINS 32.8 92617 1.23% more
288 PTL 55.9 351934 0.9% more
289 PUBALIBANK 40 354130 0% more
290 PURABIGEN 21.9 23471 0.92% more
291 QUASEMIND 41.9 294565 0.72% more
292 QUEENSOUTH 11.8 569411 3.51% more
293 RAHIMAFOOD 142.6 129999 -0.77% more
294 RAHIMTEXT 215 29664 -0.19% more
295 RAKCERAMIC 24.4 182439 -1.61% more
296 RANFOUNDRY 150 6649 1.15% more
297 RDFOOD 21.2 1032646 -0.93% more
298 RECKITTBEN 3553.6 1084 -0.24% more
299 REGENTTEX 4.1 87854 0% more
300 RELIANCE1 13.4 760683 -1.47% more
301 RELIANCINS 73.5 11937 0.27% more
302 RENATA 457 18279 -0.24% more
303 RENWICKJA 553.4 2317 7.46% more
304 REPUBLIC 34 42242 1.19% more
305 RINGSHINE 3.4 628936 0% more
306 ROBI 32.6 10406107 2.84% more
307 RSRMSTEEL 8.1 16818 1.25% more
308 RUNNERAUTO 34 153429 0.29% more
309 RUPALIBANK 19.7 265585 0.51% more
310 RUPALIINS 23.4 33557 0% more
311 RUPALILIFE 88.1 110867 0.8% more
312 SAFKOSPINN 14.3 26158 0% more
313 SAIFPOWER 6.5 442595 0% more
314 SAIHAMCOT 21.2 1274786 0.95% more
315 SAIHAMTEX 22.3 520909 0.45% more
316 SALAMCRST 16.5 1064704 8.55% more
317 SALVO 33.4 2477019 3.73% more
318 SAMATALETH 95.3 67972 -1.35% more
319 SAMORITA 72 12657 0.84% more
320 SANDHANINS 21.2 142564 0% more
321 SAPORTL 47.8 2070376 1.92% more
322 SBACBANK 7.3 467630 4.29% more
323 SEAPEARL 33.9 492300 3.35% more
324 SEMLFBSLGF 5.3 41606 -1.85% more
325 SEMLIBBLSF 6.1 12369 -1.61% more
326 SHAHJABANK 18.6 269748 1.09% more
327 SHARPIND 16.8 120547 -0.59% more
328 SHASHADNIM 18.7 410677 2.19% more
329 SHEPHERD 13.4 306814 0.75% more
330 SHURWID 6.6 131991 0% more
331 SHYAMPSUG 167.9 14471 -0.3% more
332 SICL 20.9 84060 -0.95% more
333 SILCOPHL 14.8 249513 -1.33% more
334 SILVAPHL 10 255416 0% more
335 SIMTEX 24 884334 0.42% more
336 SINOBANGLA 51.8 473642 -0.96% more
337 SIPLC 60.7 376843 1.51% more
338 SKTRIMS 8.5 171707 0% more
339 SONALIANSH 175 27149 0.23% more
340 SONALILIFE 63 95101 -0.79% more
341 SONALIPAPR 255.3 98418 0.51% more
342 SONARBAINS 28.6 25966 -1.04% more
343 SONARGAON 44.6 1208220 3.96% more
344 SOUTHEASTB 9.8 373168 2.08% more
345 SPCERAMICS 17.1 4134178 9.62% more
346 SPCL 50.8 512215 0.2% more
347 SQUARETEXT 49.9 27631 0.2% more
348 SQURPHARMA 225.6 288291 -0.22% more
349 SSSTEEL 4.8 215561 4.35% more
350 STANCERAM 73.6 2232 1.24% more
351 STANDARINS 40.8 51738 -0.73% more
352 STANDBANKL 5.8 646897 5.45% more
353 STYLECRAFT 52.4 5310 1.75% more
354 SUMITPOWER 14.6 1871183 4.29% more
355 SUNLIFEINS 53.8 334966 0% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 433331 0% more
358 TAMIJTEX 124.3 53616 -0.96% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.5 363497 0.96% more
362 TILIL 46.4 140536 0.87% more
363 TITASGAS 17.5 259368 1.74% more
364 TOSRIFA 17.2 87025 1.18% more
365 TRUSTB1MF 2.7 530074 0% more
366 TRUSTBANK 19.1 4252696 1.6% more
367 TUNGHAI 2.6 264082 4% more
368 UCB 10.2 1088315 2% more
369 UNILEVERCL 2239.2 175 0.44% more
370 UNIONCAP 5.5 3532834 10% more
371 UNIONINS 35.7 126908 0.28% more
372 UNIQUEHRL 39.4 76183 0.51% more
373 UNITEDFIN 12.9 222525 1.57% more
374 UNITEDINS 43.6 24221 1.87% more
375 UPGDCL 126 16834 0.08% more
376 USMANIAGL 37.5 65376 3.31% more
377 UTTARABANK 26 7108311 2.77% more
378 UTTARAFIN 13.6 201796 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 11.9 845233 0.85% more
381 WALTONHIL 415.5 7160 -0.14% more
382 WATACHEM 138 26989 0.44% more
383 WMSHIPYARD 8.4 318820 -2.33% more
384 YPL 16.5 156158 0% more
385 ZAHEENSPIN 5.3 211452 0% more
386 ZAHINTEX 6.4 129512 1.59% more
387 ZEALBANGLA 140.4 4922 -2.43% more
Nox nox Nox