Updated: 02:11:21 PM 17 Feb (Just Now)
DSEX: 5572.9 -16.66 - -0.3% -
Trade: 260001 Volume: 435208007 Value: 11064.485 (mn)
+ Up: 141 + Down: 220 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 2255118 0% more
2 1STPRIMFMF 20 742037 0% more
3 AAMRANET 17.1 142269 -1.16% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3.1 5005808 -3.13% more
6 ABBANK 6.9 16658089 9.52% more
7 ACFL 18.2 66245 -1.62% more
8 ACI 225.3 1530519 7.85% more
9 ACIFORMULA 150.8 363835 5.75% more
10 ACMELAB 82.5 2084754 0.24% more
11 ACMEPL 16.8 2520945 -1.75% more
12 ACTIVEFINE 7.1 344939 1.43% more
13 ADNTEL 63.9 524571 1.43% more
14 ADVENT 14.4 159287 0% more
15 AFCAGRO 7 301264 4.48% more
16 AFTABAUTO 31 277094 -0.32% more
17 AGNISYSL 21.6 879054 -0.92% more
18 AGRANINS 24.4 132411 -1.61% more
19 AIBL1STIMF 3.8 862755 -5% more
20 AIL 28.6 264740 -1.72% more
21 AL-HAJTEX 144.3 206409 -0.69% more
22 ALARABANK 16.3 718807 -2.98% more
23 ALIF 4.7 471790 -2.08% more
24 ALLTEX 14.8 194865 1.37% more
25 AMANFEED 24.4 430994 -0.41% more
26 AMBEEPHA 783 3318 -1.77% more
27 AMCL(PRAN) 220.2 16797 0.73% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 101.9 2092116 6.93% more
30 AOL 16.3 936751 -4.68% more
31 APEXFOODS 243.5 41847 0.79% more
32 APEXFOOT 194 191688 0.47% more
33 APEXSPINN 212.8 158720 -1.53% more
34 APEXTANRY 71.7 32554 1.13% more
35 APOLOISPAT 2.5 5166279 -3.85% more
36 ARAMIT 179.6 45295 1.64% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 537740 -0.56% more
39 ASIAINS 43.3 2053124 -2.26% more
40 ASIAPACINS 41.2 512297 -4.41% more
41 ASIATICLAB 68.2 2286392 -0.58% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.2 9741 0.23% more
44 BANGAS 125.5 194481 0.08% more
45 BANKASIA 20.7 2574930 -0.96% more
46 BARKAPOWER 8.1 410913 -2.41% more
47 BATASHOE 844.9 190 0.01% more
48 BATBC 282.7 155606 -1.26% more
49 BAYLEASING 5 732622 -7.41% more
50 BBS 9.7 793418 0% more
51 BBSCABLES 15.7 805970 -1.26% more
52 BDAUTOCA 135.7 105232 2.03% more
53 BDCOM 26.6 787684 0.76% more
54 BDFINANCE 13.3 371215 -4.32% more
55 BDLAMPS 145.3 21729 0.9% more
56 BDTHAI 11.2 970702 -1.75% more
57 BDTHAIFOOD 15.4 2743496 -2.53% more
58 BDWELDING 20 826891 6.95% more
59 BEACHHATCH 32.3 346767 0.62% more
60 BEACONPHAR 111.2 680487 0.18% more
61 BENGALWTL 18.4 356518 0% more
62 BERGERPBL 1450 6509 -0.43% more
63 BESTHLDNG 13.5 481917 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 146661 0.85% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.5 1675857 0.17% more
68 BPML 29.6 278436 -4.21% more
69 BPPL 15.9 3004024 -1.24% more
70 BRACBANK 81.2 2591594 -0.49% more
71 BSC 117.9 1523551 -0.08% more
72 BSCPLC 149 549093 0.68% more
73 BSRMLTD 85.8 62429 1.3% more
74 BSRMSTEEL 75 504390 -0.27% more
75 BXPHARMA 125.3 966340 0.48% more
76 CAPITECGBF 7.3 1134928 -1.35% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.6 253105 -1.15% more
79 CENTRALINS 44.3 953337 0.23% more
80 CENTRALPHL 9.2 290388 0% more
81 CITYBANK 29.3 10187714 -0.34% more
82 CITYGENINS 85.3 94706 -0.47% more
83 CLICL 56.6 526204 -2.08% more
84 CNATEX 2.9 2403557 -3.33% more
85 CONFIDCEM 64.6 851662 1.73% more
86 CONTININS 26.5 747288 -1.85% more
87 COPPERTECH 19.9 345445 0.51% more
88 CROWNCEMNT 50.8 27455 -2.31% more
89 CRYSTALINS 81 688274 -4.82% more
90 CVOPRL 170.7 830311 1.49% more
91 DACCADYE 19.3 388597 -4.46% more
92 DAFODILCOM 51.7 181131 -0.19% more
93 DBH 39.6 666025 1.28% more
94 DBH1STMF 4.8 3197949 -2.04% more
95 DELTALIFE 78.1 210097 1.56% more
96 DELTASPINN 6 802849 -1.64% more
97 DESCO 23.4 113039 -2.09% more
98 DESHBANDHU 16.5 532143 1.23% more
99 DGIC 22.5 226549 -0.44% more
100 DHAKABANK 14.7 15525956 -2.65% more
101 DHAKAINS 41.5 282358 -3.04% more
102 DOMINAGE 35.1 824245 0% more
103 DOREENPWR 30.9 1624492 2.66% more
104 DSHGARME 111.8 38074 -0.36% more
105 DSSL 8.9 1128293 -1.11% more
106 DULAMIACOT 143.5 117675 3.61% more
107 DUTCHBANGL 42.6 616060 -0.93% more
108 EASTERNINS 57.8 420398 -1.53% more
109 EASTLAND 22.3 281764 -2.19% more
110 EASTRNLUB 1631.8 4424 -0.58% more
111 EBL 27.3 3216700 0% more
112 EBL1STMF 3.7 619417 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.6 2134399 1.41% more
116 EHL 81.8 336308 -0.73% more
117 EIL 30 748491 -1.96% more
118 EMERALDOIL 14.7 190846 -0.68% more
119 ENVOYTEX 53.3 765798 1.33% more
120 EPGL 15.9 445318 -1.24% more
121 ESQUIRENIT 20.3 97291 -0.98% more
122 ETL 10 2104647 0% more
123 EXIM1STMF 3.7 12997554 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15 161657 0.67% more
126 FAREASTFIN 1.4 1077635 7.69% more
127 FAREASTLIF 24.1 91831 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 2.9 1479630 -3.33% more
130 FEDERALINS 21.9 286167 -0.9% more
131 FEKDIL 14.5 1045389 -1.36% more
132 FINEFOODS 469 73902 0.54% more
133 FIRSTFIN 4.9 1788221 2.08% more
134 FORTUNE 15.5 629405 -3.12% more
135 FUWANGCER 11.9 929122 0.85% more
136 FUWANGFOOD 10.4 408376 -1.89% more
137 GBBPOWER 8.5 305724 -2.3% more
138 GEMINISEA 126.5 31639 -1.56% more
139 GENEXIL 28.5 3215007 3.26% more
140 GENNEXT 2.8 1344274 -3.45% more
141 GHAIL 11.1 347537 -1.77% more
142 GHCL 19.9 66664 1.53% more
143 GLDNJMF 6.3 799329 -3.08% more
144 GLOBALINS 30.8 868650 -2.22% more
145 GOLDENSON 10.4 874676 -1.89% more
146 GP 269 143153 -0.15% more
147 GPHISPAT 17.5 728932 0% more
148 GQBALLPEN 482 28680 0.96% more
149 GRAMEENS2 12.8 303205 -0.78% more
150 GREENDELMF 3.3 438977 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 3.9 3859541 -7.14% more
153 HAKKANIPUL 73.4 660211 -0.41% more
154 HAMI 137.8 104071 2.76% more
155 HEIDELBCEM 242.8 31357 3.06% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 342.1 122848 0.56% more
160 IBP 13.3 1985994 -1.48% more
161 ICB 41.9 182342 0.24% more
162 ICB3RDNRB 4.7 118714 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1419077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.8 724705 -0.83% more
169 IDLC 41.8 724252 -0.71% more
170 IFADAUTOS 21.5 363048 0% more
171 IFIC 6.8 16532737 3.03% more
172 IFIC1STMF 3.1 1751849 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 70.6 77342 -2.08% more
176 INTECH 29.8 959588 -2.3% more
177 INTRACO 19.6 564521 -1.51% more
178 IPDC 20.8 3023158 -1.89% more
179 ISLAMIBANK 46.9 2926187 -4.67% more
180 ISLAMICFIN 11 793667 0.92% more
181 ISLAMIINS 40.8 116429 -0.73% more
182 ISNLTD 77.6 500257 3.74% more
183 ITC 40.2 903692 -0.25% more
184 JAMUNABANK 24.7 3309211 -1.2% more
185 JAMUNAOIL 175.9 29976 -1.12% more
186 JANATAINS 27.1 368897 -1.45% more
187 JHRML 47.2 631497 3.96% more
188 JMISMDL 126.6 36241 1.12% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 31.9 1839869 0.31% more
191 KAY&QUE 529.9 347969 7.55% more
192 KBPPWBIL 49.7 1214204 0.61% more
193 KDSALTD 42.1 618752 -1.64% more
194 KEYACOSMET 5.6 3301221 -3.45% more
195 KOHINOOR 522.4 21172 1.52% more
196 KPCL 11.3 769771 2.73% more
197 KPPL 16.3 664806 3.16% more
198 KTL 9.6 386318 -3.03% more
199 LANKABAFIN 16 2374620 0% more
200 LEGACYFOOT 55.5 278719 -0.72% more
201 LHB 54.8 1468674 -1.26% more
202 LIBRAINFU 680.2 13496 -2.27% more
203 LINDEBD 860 5918 0.24% more
204 LOVELLO 68.5 692960 -0.58% more
205 LRBDL 10 448801 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.1 267235 -0.66% more
208 MAKSONSPIN 6.2 374028 -1.59% more
209 MALEKSPIN 29.8 2382565 -1.65% more
210 MATINSPINN 48.9 92747 -1.81% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.9 86640 3.19% more
213 MEGHNACEM 36 8237 -4.26% more
214 MEGHNAINS 31.3 4219339 2.62% more
215 MEGHNALIFE 56.1 234546 0.36% more
216 MEGHNAPET 23.9 15784 -2.05% more
217 MERCANBANK 8.9 1763941 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 48350 -3.33% more
220 MHSML 18.4 1119334 1.1% more
221 MIDASFIN 6.2 161310 -7.46% more
222 MIDLANDBNK 17.9 2754392 -3.76% more
223 MIRACLEIND 34.1 244306 1.79% more
224 MIRAKHTER 29.5 582786 -1.99% more
225 MITHUNKNIT 16.1 97060 5.92% more
226 MJLBD 93.7 522540 0.43% more
227 MLDYEING 8.7 1077317 -1.14% more
228 MONNOAGML 400 100563 5.1% more
229 MONNOCERA 93.4 1156900 4.83% more
230 MONNOFABR 25.4 7483810 4.96% more
231 MONOSPOOL 100.8 656052 -1.08% more
232 MPETROLEUM 199.8 71339 -2.73% more
233 MTB 13.9 2560666 -2.11% more
234 NAHEEACP 19.4 780803 2.65% more
235 NATLIFEINS 107 100213 0.85% more
236 NAVANACNG 21.2 179724 -0.47% more
237 NAVANAPHAR 63.6 1667856 0.32% more
238 NBL 5.3 13852805 8.16% more
239 NCCBANK 13.1 1147228 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.2 955494 -5.45% more
242 NFML 15.8 2310238 4.64% more
243 NHFIL 25.2 578218 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94 2691 -0.11% more
246 NORTHRNINS 32.4 59026 0.31% more
247 NPOLYMER 29 280096 0.69% more
248 NRBBANK 7.5 1168534 -3.85% more
249 NRBCBANK 6.6 1157827 -5.71% more
250 NTC 165 4300 0% more
251 NTLTUBES 61.3 132388 0.16% more
252 NURANI 2.9 2263891 7.41% more
253 OAL 6.5 298281 0% more
254 OIMEX 13.2 107954 -0.75% more
255 OLYMPIC 157 478828 0.96% more
256 ONEBANKPLC 8.6 8965929 -1.15% more
257 ORIONINFU 369 410603 0.05% more
258 ORIONPHARM 30.6 415968 -0.65% more
259 PADMALIFE 17.6 41794 0.57% more
260 PADMAOIL 181.1 220282 -0.82% more
261 PARAMOUNT 56.4 1038863 -2.76% more
262 PDL 4.8 451349 -4% more
263 PENINSULA 22.4 1893598 1.82% more
264 PEOPLESINS 41.4 1800529 0% more
265 PF1STMF 5.3 849032 -1.85% more
266 PHARMAID 582 13774 0.02% more
267 PHENIXINS 33.3 685568 -1.48% more
268 PHOENIXFIN 4 995808 -9.09% more
269 PHPMF1 2.9 3195541 0% more
270 PIONEERINS 54.6 614076 -0.18% more
271 PLFSL 1.5 6390533 7.14% more
272 POPULAR1MF 2.9 2967829 -3.33% more
273 POPULARLIF 50 513904 1.83% more
274 POWERGRID 33.5 87463 -2.62% more
275 PRAGATIINS 79.7 805297 -1.24% more
276 PRAGATILIF 238.8 290258 1.75% more
277 PREMIERBAN 6 10093718 5.26% more
278 PREMIERCEM 39.3 137604 0% more
279 PREMIERLEA 1.4 7004 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 909465 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.6 163629 -0.57% more
284 PRIMELIFE 37.3 99112 -0.8% more
285 PRIMETEX 14.8 196021 8.03% more
286 PROGRESLIF 45.3 22598 -2.58% more
287 PROVATIINS 33.6 357646 -2.33% more
288 PTL 51.1 120246 -1.16% more
289 PUBALIBANK 39.4 414398 -1.5% more
290 PURABIGEN 22.5 509787 -1.75% more
291 QUASEMIND 42.8 1582415 -1.61% more
292 QUEENSOUTH 11.6 739501 -1.69% more
293 RAHIMAFOOD 137 260870 -2.56% more
294 RAHIMTEXT 231.9 89964 1.76% more
295 RAKCERAMIC 25.5 805719 2% more
296 RANFOUNDRY 155.3 17749 1.44% more
297 RDFOOD 21 1052078 -1.41% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.2 97307 -2.33% more
300 RELIANCE1 13.3 1143507 -0.75% more
301 RELIANCINS 74 119014 -1.46% more
302 RENATA 473.8 40869 -0.77% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.3 607660 -1.67% more
305 RINGSHINE 3.2 1263045 0% more
306 ROBI 31.8 5290350 -0.31% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.4 529512 -2.55% more
309 RUPALIBANK 20 540596 -0.99% more
310 RUPALIINS 24.2 422612 -1.63% more
311 RUPALILIFE 91.9 613248 -0.11% more
312 SAFKOSPINN 14.4 79043 0.7% more
313 SAIFPOWER 6.5 5333389 -5.8% more
314 SAIHAMCOT 19.7 5200180 -2.48% more
315 SAIHAMTEX 22.5 2049392 -3.02% more
316 SALAMCRST 14.7 2127384 1.38% more
317 SALVO 31.2 2533034 4.7% more
318 SAMATALETH 88.1 62582 0% more
319 SAMORITA 72.7 115436 3.86% more
320 SANDHANINS 21.7 393206 0.46% more
321 SAPORTL 45.8 4114586 3.15% more
322 SBACBANK 7.2 334028 -1.37% more
323 SEAPEARL 33.3 1060807 -1.77% more
324 SEMLFBSLGF 5.3 485391 -3.64% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.3 318514 -0.54% more
327 SHARPIND 16 264915 -0.62% more
328 SHASHADNIM 18.2 608182 1.11% more
329 SHEPHERD 13 293295 -0.76% more
330 SHURWID 6.7 677183 9.84% more
331 SHYAMPSUG 162.1 15239 0.56% more
332 SICL 21.4 387031 0% more
333 SILCOPHL 14.3 727555 -0.69% more
334 SILVAPHL 10.2 416210 0% more
335 SIMTEX 24.1 5097870 -3.98% more
336 SINGERBD 93 38910 0.87% more
337 SINOBANGLA 50.2 1616290 1.01% more
338 SIPLC 58.7 852303 -3.45% more
339 SKTRIMS 8.1 139088 -2.41% more
340 SONALIANSH 182.6 92446 1.22% more
341 SONALILIFE 65 77844 -0.76% more
342 SONALIPAPR 262.5 446273 0.31% more
343 SONARBAINS 30.4 495753 -3.49% more
344 SONARGAON 35.3 1280089 6.65% more
345 SOUTHEASTB 9.8 649051 -2% more
346 SPCERAMICS 15.7 990437 -1.26% more
347 SPCL 52.3 2205120 -1.88% more
348 SQUARETEXT 49.8 320546 0.4% more
349 SQURPHARMA 230.3 1495172 -0.69% more
350 SSSTEEL 4.9 800621 -2% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.6 634953 -0.93% more
353 STANDBANKL 5.9 2217343 -1.67% more
354 STYLECRAFT 52.6 46257 4.78% more
355 SUMITPOWER 13.8 473631 -1.43% more
356 SUNLIFEINS 57.6 1199746 4.92% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 602653 0% more
359 TAMIJTEX 122.8 79433 1.07% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.8 1149980 -1.85% more
367 TILIL 48.9 832849 -0.2% more
368 TITASGAS 18.5 570465 0.54% more
369 TOSRIFA 17.1 221322 -1.72% more
370 TRUSTB1MF 3 1450939 0% more
371 TRUSTBANK 19.1 6245077 -0.52% more
372 TUNGHAI 2.6 1231752 8.33% more
373 UCB 10.2 2235908 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.8 931650 -5.88% more
376 UNIONINS 37.4 730689 -1.06% more
377 UNIQUEHRL 39.8 353345 0% more
378 UNITEDFIN 12.7 648155 -1.55% more
379 UNITEDINS 44.9 124859 0% more
380 UPGDCL 127.8 49174 -0.31% more
381 USMANIAGL 32.8 23348 -0.3% more
382 UTTARABANK 25.3 4270450 -0.39% more
383 UTTARAFIN 13.3 123467 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2465539 -3.23% more
386 WALTONHIL 426 40412 0.69% more
387 WATACHEM 139 86882 0.8% more
388 WMSHIPYARD 8.3 380149 -1.19% more
389 YPL 17.6 374125 -1.68% more
390 ZAHEENSPIN 5.2 413612 -5.45% more
391 ZAHINTEX 6.2 310479 3.33% more
392 ZEALBANGLA 136.6 3808 0.22% more
Nox nox Nox