Updated: 02:15:11 PM 09 Feb (Just Now)
DSEX: 5316.82 87.73 + 1.68% +
Trade: 160072 Volume: 245842179 Value: 5877.759 (mn)
+ Up: 339 + Down: 32 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1339417 3.85% more
2 1STPRIMFMF 19.6 211994 1.55% more
3 AAMRANET 16.4 112235 3.14% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 394050 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.8 82223 2.05% more
9 ACIFORMULA 136.1 23529 1.87% more
10 ACMELAB 75.3 157280 1.76% more
11 ACMEPL 16.9 4386119 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 61.9 169189 0.65% more
14 ADVENT 14.2 175413 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 30.9 456336 -0.32% more
17 AGNISYSL 21.1 294558 2.43% more
18 AGRANINS 23.8 90990 1.28% more
19 AIBL1STIMF 3.7 380956 5.71% more
20 AIL 27.5 192678 3% more
21 AL-HAJTEX 140 280899 0.94% more
22 ALARABANK 16 1761389 -5.88% more
23 ALIF 4 604040 5.26% more
24 ALLTEX 15 2186388 4.9% more
25 AMANFEED 23.8 350767 2.15% more
26 AMBEEPHA 793.3 2660 1.26% more
27 AMCL(PRAN) 209 12508 -0.29% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 87 265727 0.35% more
30 AOL 16.1 700515 4.55% more
31 APEXFOODS 239 16636 2.01% more
32 APEXFOOT 188.6 73844 2.56% more
33 APEXSPINN 222.3 408839 5.56% more
34 APEXTANRY 71.1 46152 4.1% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.7 10230 0.36% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 306386 2.35% more
39 ASIAINS 39 1252937 0.78% more
40 ASIAPACINS 39.6 314854 2.86% more
41 ASIATICLAB 67.7 2654551 4.64% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.3 35232 0.83% more
45 BANKASIA 20.1 2114311 1.01% more
46 BARKAPOWER 7.8 198104 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 271.2 100116 1.92% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.1 264837 1.11% more
51 BBSCABLES 14.8 121496 2.07% more
52 BDAUTOCA 123.4 13489 0.08% more
53 BDCOM 25.8 277387 1.98% more
54 BDFINANCE 13.5 384805 5.47% more
55 BDLAMPS 138 7091 -0.29% more
56 BDTHAI 11.1 609728 0.91% more
57 BDTHAIFOOD 15.5 3329790 1.31% more
58 BDWELDING 17.5 137196 -1.69% more
59 BEACHHATCH 30.7 222983 2.33% more
60 BEACONPHAR 105 466637 1.94% more
61 BENGALWTL 17.8 84206 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 11.9 326185 0.85% more
64 BGIC 34.6 10241 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.8 294286 2.48% more
67 BPML 24.2 39805 0% more
68 BPPL 15.9 1760306 0.63% more
69 BRACBANK 76.4 1535607 1.87% more
70 BSC 112.9 1192185 0.89% more
71 BSCPLC 146.7 421770 3.09% more
72 BSRMLTD 84 13445 1.33% more
73 BSRMSTEEL 73 112890 1.67% more
74 BXPHARMA 118 624617 3.24% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 646736 -1.89% more
77 CAPMIBBLMF 8.1 180843 0% more
78 CENTRALINS 42.7 257905 2.15% more
79 CENTRALPHL 9 583603 5.88% more
80 CITYBANK 26.8 2707783 1.9% more
81 CITYGENINS 85.2 283037 0.12% more
82 CLICL 58.5 499730 1.74% more
83 CNATEX 2.4 812442 9.09% more
84 CONFIDCEM 60.8 600130 5.37% more
85 CONTININS 25.8 81664 2.79% more
86 COPPERTECH 19.3 127516 0% more
87 CROWNCEMNT 48.8 4969 1.67% more
88 CRYSTALINS 82.7 418376 -0.24% more
89 CVOPRL 159.8 265073 1.59% more
90 DACCADYE 19 398829 9.83% more
91 DAFODILCOM 42.9 55993 2.63% more
92 DBH 37.8 1158597 0.27% more
93 DBH1STMF 4.8 2091907 4.35% more
94 DELTALIFE 74.2 47798 1.78% more
95 DELTASPINN 5.6 575923 3.7% more
96 DESCO 23.3 62307 1.75% more
97 DESHBANDHU 15.8 322455 3.27% more
98 DGIC 21.9 68874 2.34% more
99 DHAKABANK 13.3 13600732 5.56% more
100 DHAKAINS 38.8 86412 4.86% more
101 DOMINAGE 34 2350079 -1.16% more
102 DOREENPWR 28.5 176938 2.89% more
103 DSHGARME 113 37914 2.91% more
104 DSSL 8.3 648567 3.75% more
105 DULAMIACOT 130.3 12048 1.8% more
106 DUTCHBANGL 41 502757 1.99% more
107 EASTERNINS 56.8 117402 3.09% more
108 EASTLAND 22 224523 2.8% more
109 EASTRNLUB 1583.4 2460 0.15% more
110 EBL 26.1 2402197 1.16% more
111 EBL1STMF 3.5 393740 2.94% more
112 EBLNRBMF 2.5 784928 4.17% more
113 ECABLES 112.4 1811 -1.75% more
114 EGEN 19.9 476708 2.05% more
115 EHL 80.3 126862 0.5% more
116 EIL 29.1 227639 2.11% more
117 EMERALDOIL 15.1 390386 -1.31% more
118 ENVOYTEX 51 250904 2% more
119 EPGL 14.8 199845 2.07% more
120 ESQUIRENIT 20 74751 3.09% more
121 ETL 10.1 1448149 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.4 1765662 7.69% more
124 FARCHEM 13.7 66759 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22 60630 3.77% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 21 77696 2.94% more
130 FEKDIL 14.5 1083869 1.4% more
131 FINEFOODS 457.9 264269 0.18% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15.1 585921 4.14% more
134 FUWANGCER 11.1 367715 1.83% more
135 FUWANGFOOD 9.4 260622 1.08% more
136 GBBPOWER 8.1 254186 5.19% more
137 GEMINISEA 118 24362 0.68% more
138 GENEXIL 26.6 618936 1.53% more
139 GENNEXT 2.4 439513 4.35% more
140 GHAIL 10.9 407208 0% more
141 GHCL 18.9 24655 3.28% more
142 GLDNJMF 6.2 532682 1.64% more
143 GLOBALINS 28 160095 1.45% more
144 GOLDENSON 9.6 456209 3.23% more
145 GP 265.1 86110 1.42% more
146 GPHISPAT 16 575348 1.27% more
147 GQBALLPEN 494.4 36539 -1.53% more
148 GRAMEENS2 12.5 513475 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.2 58939 0.36% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.5 243086 2.17% more
153 HAMI 132.3 95387 2.24% more
154 HEIDELBCEM 233 9032 0.56% more
155 HFL 6.5 160378 3.17% more
156 HRTEX 17.9 177866 3.47% more
157 HWAWELLTEX 41.6 35539 1.46% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 350.5 108619 0.89% more
160 IBP 12.4 657956 0.81% more
161 ICB 36.6 98852 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 58966 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 531088 2.22% more
166 ICBIBANK 2.6 1522875 8.33% more
167 ICBSONALI1 4.5 359153 2.27% more
168 ICICL 22.7 139094 0% more
169 IDLC 41.2 388554 0.49% more
170 IFADAUTOS 20.5 224695 1.99% more
171 IFIC 5.2 14692193 8.33% more
172 IFIC1STMF 2.7 391000 3.85% more
173 IFILISLMF1 4 95221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 58382 1.49% more
176 INTECH 28.7 235608 0.35% more
177 INTRACO 20 912443 3.63% more
178 IPDC 20.6 1817659 3% more
179 ISLAMIBANK 48.4 2937868 -6.92% more
180 ISLAMICFIN 10.5 845476 1.94% more
181 ISLAMIINS 40.1 34392 2.04% more
182 ISNLTD 74 105000 -0.8% more
183 ITC 39.3 280675 1.03% more
184 JAMUNABANK 24 2633964 2.56% more
185 JAMUNAOIL 170.2 36534 0.12% more
186 JANATAINS 26.7 46781 1.91% more
187 JHRML 43 71792 0.47% more
188 JMISMDL 120.4 2797 1.43% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 31 215021 3.33% more
191 KAY&QUE 434.9 204808 0.21% more
192 KBPPWBIL 47.5 592955 0% more
193 KDSALTD 41.8 273202 2.45% more
194 KEYACOSMET 5.3 6903817 6% more
195 KOHINOOR 508.2 4614 0.22% more
196 KPCL 10.9 220386 0% more
197 KPPL 16.5 1787901 0% more
198 KTL 9.3 195558 3.33% more
199 LANKABAFIN 13.9 3550314 8.59% more
200 LEGACYFOOT 51.8 203471 -0.38% more
201 LHB 53 737185 2.51% more
202 LIBRAINFU 685.2 23036 6.68% more
203 LINDEBD 822 4305 1.11% more
204 LOVELLO 70 1318249 1.16% more
205 LRBDL 9.5 182471 3.26% more
206 LRGLOBMF1 3.1 255500 3.33% more
207 MAGURAPLEX 83.6 51393 0.24% more
208 MAKSONSPIN 5.1 183319 2% more
209 MALEKSPIN 29.5 1096147 2.08% more
210 MARICO 2802 4546 0.43% more
211 MATINSPINN 47.1 7850 0.64% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 26.9 497826 1.51% more
214 MEGHNACEM 34.7 18441 2.06% more
215 MEGHNAINS 29 743445 1.4% more
216 MEGHNALIFE 54.2 111522 1.88% more
217 MEGHNAPET 24.1 27964 0% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 47400 6.58% more
221 MHSML 18.2 706126 1.68% more
222 MIDASFIN 6.1 201279 8.93% more
223 MIDLANDBNK 18.1 2246092 2.84% more
224 MIRACLEIND 32 105131 0% more
225 MIRAKHTER 28.8 384809 0.7% more
226 MITHUNKNIT 14 38015 0.72% more
227 MJLBD 92.2 171854 3.71% more
228 MLDYEING 8.1 1567163 5.19% more
229 MONNOAGML 373 86109 2.44% more
230 MONNOCERA 84.5 400023 1.44% more
231 MONNOFABR 22.5 5264793 1.35% more
232 MONOSPOOL 95 231576 1.5% more
233 MPETROLEUM 199 8670 0.15% more
234 MTB 13.9 5396347 1.46% more
235 NAHEEACP 17.8 178988 3.49% more
236 NATLIFEINS 104 44530 0.78% more
237 NAVANACNG 21.4 91899 1.9% more
238 NAVANAPHAR 58.5 416310 3.72% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1148876 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 352418 7.32% more
243 NFML 14.6 145327 2.82% more
244 NHFIL 25 359723 3.31% more
245 NITOLINS 29.3 89926 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 185051 0.75% more
249 NRBBANK 7.1 866246 4.41% more
250 NRBCBANK 6.1 613867 5.17% more
251 NTC 161.1 14798 0.69% more
252 NTLTUBES 58.5 62585 0.17% more
253 NURANI 2.1 668896 0% more
254 OAL 5.7 179296 3.64% more
255 OIMEX 12.7 101663 4.1% more
256 OLYMPIC 151.3 46709 1.95% more
257 ONEBANKPLC 7.8 934359 4% more
258 ORIONINFU 361.8 249883 -0.14% more
259 ORIONPHARM 28 128726 2.94% more
260 PADMALIFE 17 4774 2.41% more
261 PADMAOIL 172.4 147628 1% more
262 PARAMOUNT 55.4 360422 4.14% more
263 PDL 4 538148 0% more
264 PENINSULA 20.8 538611 0.48% more
265 PEOPLESINS 37.6 193255 2.17% more
266 PF1STMF 5.2 730202 1.96% more
267 PHARMAID 599 50269 3.24% more
268 PHENIXINS 32.1 179081 2.23% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.5 321491 0% more
271 PIONEERINS 51.8 89593 0.97% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.5 2371453 4.17% more
274 POPULARLIF 45.5 89773 1.34% more
275 POWERGRID 33 194822 2.8% more
276 PRAGATIINS 77.4 611527 3.89% more
277 PRAGATILIF 239.7 335035 1.44% more
278 PREMIERBAN 4.3 4705534 4.88% more
279 PREMIERCEM 38 68845 1.33% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.2 1244241 3.75% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 34950 2.48% more
285 PRIMELIFE 35.8 21861 2.29% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32 116136 0.63% more
289 PTL 50 61018 -0.2% more
290 PUBALIBANK 40 667521 1.01% more
291 PURABIGEN 21.3 147791 0.95% more
292 QUASEMIND 41.5 1024123 1.47% more
293 QUEENSOUTH 11.3 242716 2.73% more
294 RAHIMAFOOD 131.3 153205 2.98% more
295 RAHIMTEXT 226.5 46577 2.72% more
296 RAKCERAMIC 23.5 348373 -0.42% more
297 RANFOUNDRY 151.7 4645 1.88% more
298 RDFOOD 20.5 398094 1.99% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13.1 2261432 0% more
302 RELIANCINS 73.5 55042 1.52% more
303 RENATA 458.5 44522 3.64% more
304 RENWICKJA 453.5 710 -2.09% more
305 REPUBLIC 33.7 224456 1.2% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1270910 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 306319 1.57% more
310 RUPALIBANK 19.5 303996 0.52% more
311 RUPALIINS 23.5 46126 3.52% more
312 RUPALILIFE 88.5 355234 3.03% more
313 SAFKOSPINN 13.9 70196 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.2 2987790 3.78% more
316 SAIHAMTEX 22.4 5067429 3.23% more
317 SALAMCRST 11.8 196990 -0.84% more
318 SALVO 28.7 456257 1.77% more
319 SAMATALETH 88.3 29892 1.15% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.9 72305 2.45% more
322 SAPORTL 43.5 422679 2.35% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.3 254504 1.29% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 36686 1.69% more
327 SHAHJABANK 18 234461 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 561760 2.29% more
330 SHEPHERD 12.4 129001 2.48% more
331 SHURWID 5.1 83269 -1.92% more
332 SHYAMPSUG 172 74731 9.35% more
333 SICL 20.3 82698 1% more
334 SILCOPHL 14.1 281986 1.44% more
335 SILVAPHL 9.8 90718 3.16% more
336 SIMTEX 24.7 8121232 3.78% more
337 SINGERBD 85.8 17101 2.39% more
338 SINOBANGLA 48.7 500162 2.31% more
339 SIPLC 58.8 757616 4.44% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183.8 42365 1.6% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.7 167873 -0.43% more
344 SONARBAINS 29.1 145683 2.83% more
345 SONARGAON 31.7 141340 2.59% more
346 SOUTHEASTB 9.5 889104 1.06% more
347 SPCERAMICS 14.9 602023 2.05% more
348 SPCL 49.6 587968 2.48% more
349 SQUARETEXT 49.3 18697 0.41% more
350 SQURPHARMA 219.9 435158 0.46% more
351 SSSTEEL 4.1 455266 5.13% more
352 STANCERAM 71.4 3423 -2.99% more
353 STANDARINS 42 141586 2.94% more
354 STANDBANKL 5.2 810950 4% more
355 STYLECRAFT 45 12466 0.45% more
356 SUMITPOWER 13.7 1104670 1.48% more
357 SUNLIFEINS 52.9 165994 0.57% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 204984 1.32% more
360 TAMIJTEX 120 21196 2.13% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.7 325674 2.68% more
369 TILIL 47.8 278328 3.02% more
370 TITASGAS 17.3 296018 2.37% more
371 TOSRIFA 17.3 168790 1.17% more
372 TRUSTB1MF 2.7 557288 8% more
373 TRUSTBANK 18.7 1114081 2.19% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2417720 1.01% more
376 UNILEVERCL 2208.9 124 0.57% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.6 340066 2.81% more
379 UNIQUEHRL 38.7 121364 0.78% more
380 UNITEDFIN 12.6 614951 5.88% more
381 UNITEDINS 43 11307 1.65% more
382 UPGDCL 123.6 43596 1.48% more
383 USMANIAGL 32.9 12161 1.23% more
384 UTTARABANK 24.7 1930863 1.23% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 324920 0.88% more
388 WALTONHIL 416 54427 0.82% more
389 WATACHEM 131.8 14647 1.31% more
390 WMSHIPYARD 8.2 294889 3.8% more
391 YPL 16.9 253294 5.62% more
392 ZAHEENSPIN 4.6 591517 9.52% more
393 ZAHINTEX 6 102850 5.26% more
394 ZEALBANGLA 142.5 16281 2.81% more
Nox nox Nox