Updated: 12:20:00 PM 12 Mar (Just Now)
DSEX: 5340.83 48.63 + 0.92% +
Trade: 86145 Volume: 121618723 Value: 2865.751 (mn)
+ Up: 299 + Down: 30 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1053826 0% more
2 1STPRIMFMF 18.3 154944 2.81% more
3 AAMRANET 16.4 116743 2.5% more
4 AAMRATECH 13.1 265198 8.26% more
5 ABB1STMF 2.9 2224998 0% more
6 ABBANK 6.5 546389 1.56% more
7 ACFL 17.5 10601 2.34% more
8 ACI 210 49454 0% more
9 ACIFORMULA 141.6 8691 0.35% more
10 ACMELAB 78.2 82970 0.51% more
11 ACMEPL 17.4 5028707 4.19% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 59 163266 1.2% more
14 ADVENT 13.4 47746 0.75% more
15 AFCAGRO 6.7 129803 0% more
16 AFTABAUTO 30.1 473743 7.5% more
17 AGNISYSL 20.8 218895 0.48% more
18 AGRANINS 21.4 22203 0.47% more
19 AIBL1STIMF 3.7 86702 0% more
20 AIL 29.9 292368 2.4% more
21 AL-HAJTEX 126.7 64591 -0.63% more
22 ALARABANK 17.4 46381 -0.57% more
23 ALIF 4.9 237901 2.08% more
24 ALLTEX 14.6 231131 2.82% more
25 AMANFEED 23.2 123356 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 208 3978 1.41% more
28 ANLIMAYARN 20.6 97361 1.48% more
29 ANWARGALV 96.4 306348 3.32% more
30 AOL 16 93367 1.27% more
31 APEXFOODS 225.8 678 1.39% more
32 APEXFOOT 184.5 11329 0.38% more
33 APEXSPINN 193.8 18625 1.41% more
34 APEXTANRY 63.8 8850 0% more
35 APOLOISPAT 3.7 1330433 0% more
36 ARAMIT 173 16104 3.97% more
37 ARAMITCEM 11.8 17940 6.31% more
38 ARGONDENIM 16.8 45909 0% more
39 ASIAINS 38.2 222923 0.79% more
40 ASIAPACINS 36.9 39739 0.82% more
41 ASIATICLAB 70.2 515001 1.3% more
42 ATLASBANG 65.4 4943 3.65% more
43 AZIZPIPES 50 20289 2.67% more
44 BANGAS 119.9 24242 2.39% more
45 BANKASIA 22.2 1106614 0% more
46 BARKAPOWER 8.5 1998888 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 226.9 36372 0% more
49 BAYLEASING 6 256967 -1.64% more
50 BBS 10.6 589056 3.92% more
51 BBSCABLES 16.6 416220 3.11% more
52 BDAUTOCA 138.1 11859 1.54% more
53 BDCOM 26.9 626160 1.13% more
54 BDFINANCE 14.1 134495 0.71% more
55 BDLAMPS 136.9 1113 1.71% more
56 BDTHAI 11.2 294117 0.9% more
57 BDTHAIFOOD 17 1615270 0% more
58 BDWELDING 16.4 20520 0.61% more
59 BEACHHATCH 31.4 103288 2.95% more
60 BEACONPHAR 103.3 59106 1.87% more
61 BENGALWTL 17.9 99939 2.29% more
62 BERGERPBL 1407 943 0.08% more
63 BESTHLDNG 13 139511 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 861 0.31% more
66 BIFC 7.1 228772 -1.39% more
67 BNICL 56.2 201015 1.08% more
68 BPML 28.4 46650 2.9% more
69 BPPL 15.1 2337136 7.09% more
70 BRACBANK 77.8 425495 1.17% more
71 BSC 109.5 94622 0% more
72 BSCPLC 143 21455 0.14% more
73 BSRMLTD 81.4 1309 0.12% more
74 BSRMSTEEL 70.5 30297 -0.42% more
75 BXPHARMA 118.5 144756 0.85% more
76 CAPITECGBF 6.6 489940 1.54% more
77 CAPMBDBLMF 10.3 1026335 -0.96% more
78 CAPMIBBLMF 8 78760 0% more
79 CENTRALINS 39.9 305273 1.53% more
80 CENTRALPHL 8.7 108556 3.57% more
81 CITYBANK 31.5 3142545 0.32% more
82 CITYGENINS 99.1 227789 0.81% more
83 CLICL 58.8 416754 2.44% more
84 CNATEX 3.5 874777 0% more
85 CONFIDCEM 66 298469 3.45% more
86 CONTININS 24.6 23371 0.82% more
87 COPPERTECH 19 73694 2.7% more
88 CROWNCEMNT 49.1 18104 0.2% more
89 CRYSTALINS 78.8 127186 0.64% more
90 CVOPRL 155.6 90849 1.04% more
91 DACCADYE 17.7 23964 0.57% more
92 DAFODILCOM 66.1 111387 4.42% more
93 DBH 37 52738 0.54% more
94 DBH1STMF 4.5 204342 0% more
95 DELTALIFE 71.7 27634 0.7% more
96 DELTASPINN 5.9 191542 1.72% more
97 DESCO 22.4 7283 1.82% more
98 DESHBANDHU 16.1 132378 1.26% more
99 DGIC 20 26992 0.5% more
100 DHAKABANK 13.2 1505648 1.54% more
101 DHAKAINS 37.2 12313 -0.53% more
102 DOMINAGE 37.6 960795 2.73% more
103 DOREENPWR 26.9 169087 2.28% more
104 DSHGARME 107.2 18548 0.28% more
105 DSSL 8.4 263503 0% more
106 DULAMIACOT 124.5 8159 2.47% more
107 DUTCHBANGL 41.5 50609 1.22% more
108 EASTERNINS 52.5 12571 0.19% more
109 EASTLAND 20.5 24182 0% more
110 EASTRNLUB 1524 1413 1.21% more
111 EBL 26.6 760498 0% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1390370 3.85% more
114 ECABLES 114.4 721 1.24% more
115 EGEN 21 480005 1.45% more
116 EHL 77.1 23396 0.39% more
117 EIL 26.8 75921 0.75% more
118 EMERALDOIL 17.4 143741 2.35% more
119 ENVOYTEX 50.2 14062 0.4% more
120 EPGL 17 248052 3.03% more
121 ESQUIRENIT 20.4 153807 0% more
122 ETL 9.4 150742 0% more
123 EXIM1STMF 2.9 297021 0% more
124 FAMILYTEX 3.7 9501269 8.82% more
125 FARCHEM 14.3 64812 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23.2 1012 1.31% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 533203 0% more
130 FEDERALINS 20 2539 0.5% more
131 FEKDIL 14 145187 0.72% more
132 FINEFOODS 462.4 27221 -0.3% more
133 FIRSTFIN 5.8 398769 0% more
134 FORTUNE 14 165586 0% more
135 FUWANGCER 11.6 288249 1.75% more
136 FUWANGFOOD 10.4 109271 0% more
137 GBBPOWER 8.7 443505 3.57% more
138 GEMINISEA 117.5 5521 2.17% more
139 GENEXIL 26.9 779611 1.89% more
140 GENNEXT 3.5 1802178 2.94% more
141 GHAIL 11.3 269510 2.73% more
142 GHCL 19.7 63103 2.6% more
143 GLDNJMF 6 18002 0% more
144 GLOBALINS 27.7 112136 0% more
145 GOLDENSON 10.4 318465 0.97% more
146 GP 250.5 21071 0.28% more
147 GPHISPAT 16.3 117236 1.88% more
148 GQBALLPEN 505.8 13183 0.24% more
149 GRAMEENS2 12.6 21398 -0.79% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53.4 5162 0% more
152 GSPFINANCE 5.9 765032 1.72% more
153 HAKKANIPUL 70.5 133550 1.73% more
154 HAMI 154.5 20638 0.52% more
155 HEIDELBCEM 227 2745 -0.31% more
156 HFL 8.8 338334 8.64% more
157 HRTEX 22.3 275992 5.69% more
158 HWAWELLTEX 44.6 82254 -1.55% more
159 IBNSINA 318.2 9565 0.13% more
160 IBP 13.6 936527 5.43% more
161 ICB 38.9 30195 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 347316 4.17% more
166 ICBIBANK 3.5 347025 2.94% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.5 11675 0.47% more
169 IDLC 41.2 118361 0.24% more
170 IFADAUTOS 21.5 70381 1.9% more
171 IFIC 5.9 2669562 0% more
172 IFIC1STMF 2.9 120853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165851 10% more
175 INDEXAGRO 65.6 535 0.31% more
176 INTECH 39.3 1889369 3.15% more
177 INTRACO 18.6 46754 0.54% more
178 IPDC 19.5 394734 0.52% more
179 ISLAMIBANK 43.7 467550 1.16% more
180 ISLAMICFIN 11 157697 0.92% more
181 ISLAMIINS 37.1 5843 -0.27% more
182 ISNLTD 80.7 250272 1.38% more
183 ITC 38.4 96701 0.79% more
184 JAMUNABANK 23.8 454159 0.42% more
185 JAMUNAOIL 173.2 1726 0.29% more
186 JANATAINS 25.6 18845 0.79% more
187 JHRML 43.2 44752 0.93% more
188 JMISMDL 119 733 -0.5% more
189 JUTESPINN 222 991 3.3% more
190 KARNAPHULI 29.3 47864 0.69% more
191 KAY&QUE 464.6 103458 3.47% more
192 KBPPWBIL 51.4 1352679 0.98% more
193 KDSALTD 39.6 85156 0.76% more
194 KEYACOSMET 5.3 843949 0% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 531246 5.83% more
197 KPPL 16.2 561180 5.88% more
198 KTL 9.4 232779 3.3% more
199 LANKABAFIN 15.4 469577 1.32% more
200 LEGACYFOOT 54.2 39022 0.93% more
201 LHB 53 1125658 4.74% more
202 LIBRAINFU 643.7 1596 0.36% more
203 LINDEBD 798.9 1329 0.69% more
204 LOVELLO 72.7 2067558 2.11% more
205 LRBDL 10.2 202738 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 82.4 55824 0.86% more
208 MAKSONSPIN 6.1 78466 1.67% more
209 MALEKSPIN 28 657147 2.19% more
210 MARICO 2780 82 0.12% more
211 MATINSPINN 46.7 8364 1.3% more
212 MBL1STMF 3.9 18082 0% more
213 MEGCONMILK 34.6 170556 4.85% more
214 MEGHNACEM 33.5 5132 1.82% more
215 MEGHNAINS 28.2 213727 1.81% more
216 MEGHNALIFE 53.5 23700 0.94% more
217 MEGHNAPET 29.5 56246 4.98% more
218 MERCANBANK 8.6 226256 1.18% more
219 MERCINS 23.7 16543 0% more
220 METROSPIN 9.3 28457 1.09% more
221 MHSML 18.2 383462 0.55% more
222 MIDASFIN 7.1 108892 -2.74% more
223 MIDLANDBNK 16.1 778331 1.26% more
224 MIRACLEIND 29.7 62801 1.37% more
225 MIRAKHTER 27.8 83381 1.83% more
226 MITHUNKNIT 17.4 651951 6.75% more
227 MJLBD 92 11699 1.1% more
228 MLDYEING 8.6 135123 1.18% more
229 MONNOAGML 369 28109 1.49% more
230 MONNOCERA 83.3 65785 0.48% more
231 MONNOFABR 23 814771 0.88% more
232 MONOSPOOL 92.4 76120 0.33% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13.1 380782 1.55% more
235 NAHEEACP 21.3 249472 0.95% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 21 44852 2.94% more
238 NAVANAPHAR 59.5 93669 0.85% more
239 NBL 5.2 1902457 1.96% more
240 NCCBANK 12.9 75588 0.78% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 288998 1.72% more
243 NFML 15.5 324392 3.33% more
244 NHFIL 23.7 87103 1.28% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 120.1 2683 1.69% more
247 NORTHRNINS 29.2 2761 0.69% more
248 NPOLYMER 27.2 39995 1.12% more
249 NRBBANK 7.1 64162 0% more
250 NRBCBANK 6.7 141365 0% more
251 NTC 164.8 609 1.17% more
252 NTLTUBES 59.2 14520 1.72% more
253 NURANI 3.5 531125 -5.41% more
254 OAL 6.7 118244 1.52% more
255 OIMEX 13.3 90431 -0.75% more
256 OLYMPIC 152.3 54154 0.33% more
257 ONEBANKPLC 7.9 708796 2.6% more
258 ORIONINFU 366.1 159538 -0.89% more
259 ORIONPHARM 29 167227 -0.34% more
260 PADMALIFE 17.4 3415 0% more
261 PADMAOIL 177.3 17557 0.23% more
262 PARAMOUNT 51.5 41568 0.39% more
263 PDL 5.2 314749 1.96% more
264 PENINSULA 20.9 161497 1.95% more
265 PEOPLESINS 39.3 64193 -1.5% more
266 PF1STMF 5 29950 2.04% more
267 PHARMAID 561 5765 -0.21% more
268 PHENIXINS 29 38423 -0.68% more
269 PHOENIXFIN 5.1 319075 0% more
270 PHPMF1 2.8 985676 0% more
271 PIONEERINS 52 21883 1.17% more
272 PLFSL 3.6 1827217 9.09% more
273 POPULAR1MF 2.8 167074 0% more
274 POPULARLIF 48.1 40153 0.63% more
275 POWERGRID 30.5 10670 2.35% more
276 PRAGATIINS 71.4 72142 0.42% more
277 PRAGATILIF 220.2 141947 0.96% more
278 PREMIERBAN 5.3 585195 0% more
279 PREMIERCEM 37.4 38721 0.54% more
280 PREMIERLEA 3.7 442838 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.6 239134 2.6% more
283 PRIMEFIN 5.5 2447172 0% more
284 PRIMEINSUR 31.3 6518 -0.32% more
285 PRIMELIFE 34.7 4415 2.66% more
286 PRIMETEX 22 225935 3.29% more
287 PROGRESLIF 42.5 2484 -0.47% more
288 PROVATIINS 30.5 14003 0.99% more
289 PTL 55 249769 1.66% more
290 PUBALIBANK 37.9 62383 0.8% more
291 PURABIGEN 20.5 34475 2.5% more
292 QUASEMIND 39.3 177709 1.81% more
293 QUEENSOUTH 12 252504 0.84% more
294 RAHIMAFOOD 124 106650 5.62% more
295 RAHIMTEXT 207.5 13637 2.02% more
296 RAKCERAMIC 23.2 42300 0.43% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 19.9 141737 2.05% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.7 132480 2.17% more
301 RELIANCE1 12.3 384063 0.82% more
302 RELIANCINS 69.1 11154 0.14% more
303 RENATA 432.3 34304 0.46% more
304 RENWICKJA 507.5 59 0.06% more
305 REPUBLIC 32.2 30258 1.9% more
306 RINGSHINE 3.5 316630 0% more
307 ROBI 0 2447525 -0.32% more
308 RSRMSTEEL 8 8873 -1.23% more
309 RUNNERAUTO 32.4 100503 0.62% more
310 RUPALIBANK 18.4 84344 1.66% more
311 RUPALIINS 22.8 82421 1.79% more
312 RUPALILIFE 82.7 113383 0.85% more
313 SAFKOSPINN 15.8 200334 3.95% more
314 SAIFPOWER 6.8 261177 0% more
315 SAIHAMCOT 20 575611 0.5% more
316 SAIHAMTEX 20.6 590601 1.98% more
317 SALAMCRST 16.5 185217 3.13% more
318 SALVO 31.8 315793 0.63% more
319 SAMATALETH 84.3 20735 2.43% more
320 SAMORITA 67 11661 -0.3% more
321 SANDHANINS 20.3 11561 1% more
322 SAPORTL 48.1 590858 0.42% more
323 SBACBANK 6.8 16872 0% more
324 SEAPEARL 40.8 2344804 4.35% more
325 SEMLFBSLGF 5.2 118529 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.1 81792 0.56% more
328 SHARPIND 16.7 52232 5.03% more
329 SHASHADNIM 19.6 248244 3.7% more
330 SHEPHERD 13.6 82356 1.49% more
331 SHURWID 7.4 199118 1.37% more
332 SHYAMPSUG 167.5 14679 5.02% more
333 SICL 20.1 10196 2.03% more
334 SILCOPHL 14.2 508902 3.65% more
335 SILVAPHL 9.6 176180 1.05% more
336 SIMTEX 24.9 1484801 0.4% more
337 SINGERBD 85 4251 0.12% more
338 SINOBANGLA 47.9 317111 2.35% more
339 SIPLC 59.5 84512 1.71% more
340 SKTRIMS 9.1 41156 1.11% more
341 SONALIANSH 162.4 10473 1.37% more
342 SONALILIFE 60.7 32095 0.5% more
343 SONALIPAPR 236.8 54833 0.77% more
344 SONARBAINS 27.8 28813 0% more
345 SONARGAON 39.4 334157 1.81% more
346 SOUTHEASTB 9.6 269692 1.05% more
347 SPCERAMICS 21.1 3295644 3.43% more
348 SPCL 48.9 490176 2.73% more
349 SQUARETEXT 48.9 2887 0.41% more
350 SQURPHARMA 217 55215 0.46% more
351 SSSTEEL 5 287785 2.04% more
352 STANCERAM 70.4 12 2.33% more
353 STANDARINS 37.9 10860 0.53% more
354 STANDBANKL 6 956650 1.69% more
355 STYLECRAFT 52.5 64244 9.83% more
356 SUMITPOWER 14.2 592424 1.43% more
357 SUNLIFEINS 56.5 412997 1.25% more
358 TAKAFULINS 31.5 1750 1.61% more
359 TALLUSPIN 8.4 271779 3.7% more
360 TAMIJTEX 114.4 14591 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 224649 1.34% more
363 TILIL 43.5 202125 1.87% more
364 TITASGAS 16.7 390279 1.21% more
365 TOSRIFA 16.8 109968 0.6% more
366 TRUSTB1MF 2.9 321894 3.57% more
367 TRUSTBANK 18 395816 0.56% more
368 TUNGHAI 3.5 607894 0% more
369 UCB 9.7 266678 2.11% more
370 UNILEVERCL 2140 30 0.05% more
371 UNIONCAP 6.4 485626 -1.54% more
372 UNIONINS 32.8 55622 1.55% more
373 UNIQUEHRL 38.1 115122 2.14% more
374 UNITEDFIN 12.9 87665 0.78% more
375 UNITEDINS 40.2 3361 -1.71% more
376 UPGDCL 118 5873 0.51% more
377 USMANIAGL 36.1 38568 2.85% more
378 UTTARABANK 25.3 338746 0% more
379 UTTARAFIN 13.9 15735 -0.71% more
380 VAMLRBBF 5.9 3017 1.72% more
381 VFSTDL 11 432379 2.8% more
382 WALTONHIL 387.6 14148 0.05% more
383 WATACHEM 127.4 9605 2.08% more
384 WMSHIPYARD 8.3 144027 0% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.8 226377 5.45% more
387 ZAHINTEX 7.1 54506 0% more
388 ZEALBANGLA 135 8359 1.28% more
Nox nox Nox