Updated: 12:13:53 PM 04 Mar (Just Now)
DSEX: 5351.15 26.09 + 0.49% +
Trade: 90405 Volume: 145106884 Value: 3171.194 (mn)
+ Up: 314 + Down: 41 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118997 3.7% more
2 1STPRIMFMF 18.4 103624 1.1% more
3 AAMRANET 16.3 73326 0.62% more
4 AAMRATECH 12 14463 0.84% more
5 ABB1STMF 2.9 1997804 3.57% more
6 ABBANK 7.1 4333425 1.43% more
7 ACFL 17 2827 -2.3% more
8 ACI 212.9 137525 0.8% more
9 ACIFORMULA 143.7 35057 1.2% more
10 ACMELAB 78.4 202492 0% more
11 ACMEPL 17 2417204 3.66% more
12 ACTIVEFINE 6.8 470358 3.03% more
13 ADNTEL 59.4 160643 1.37% more
14 ADVENT 13.6 58528 0% more
15 AFCAGRO 7.2 55913 4.35% more
16 AFTABAUTO 28.3 31050 1.07% more
17 AGNISYSL 20.8 383051 0.48% more
18 AGRANINS 22.5 20258 0.45% more
19 AIBL1STIMF 3.7 171056 2.78% more
20 AIL 28.6 117622 3.25% more
21 AL-HAJTEX 127.4 35926 1.11% more
22 ALARABANK 16.7 165210 0.6% more
23 ALIF 5.1 779535 6.25% more
24 ALLTEX 14.1 56214 1.44% more
25 AMANFEED 23.5 104952 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 209.9 1457 1.4% more
28 ANLIMAYARN 18.8 10042 1.08% more
29 ANWARGALV 95 307813 2.15% more
30 AOL 15.7 119917 0.64% more
31 APEXFOODS 219 5201 0.14% more
32 APEXFOOT 184.7 11409 0.82% more
33 APEXSPINN 196 24216 2.3% more
34 APEXTANRY 66.9 4222 2.61% more
35 APOLOISPAT 3.9 2951444 5.41% more
36 ARAMIT 166.7 6255 1.21% more
37 ARAMITCEM 11.7 3844 -0.85% more
38 ARGONDENIM 17 48596 1.19% more
39 ASIAINS 38.2 214496 2.96% more
40 ASIAPACINS 35.7 39147 2% more
41 ASIATICLAB 63 1096975 4.48% more
42 ATLASBANG 63 9873 -0.94% more
43 AZIZPIPES 49.8 22373 2.68% more
44 BANGAS 118 44963 3.15% more
45 BANKASIA 22.4 1716448 1.82% more
46 BARKAPOWER 7.8 79182 1.3% more
47 BATASHOE 825.6 180 -0.63% more
48 BATBC 238.9 128956 -1.4% more
49 BAYLEASING 5.9 726206 -1.67% more
50 BBS 10.6 428021 2.91% more
51 BBSCABLES 16.6 271042 1.84% more
52 BDAUTOCA 141.1 44456 1.58% more
53 BDCOM 27 382554 2.27% more
54 BDFINANCE 15 1122131 7.91% more
55 BDLAMPS 136.6 2092 2.17% more
56 BDTHAI 11.2 424789 2.75% more
57 BDTHAIFOOD 16.3 857355 1.88% more
58 BDWELDING 16.8 52625 3.07% more
59 BEACHHATCH 31.6 62983 1.61% more
60 BEACONPHAR 103.2 109018 0.68% more
61 BENGALWTL 17.7 72964 1.14% more
62 BERGERPBL 1404 2908 0.21% more
63 BESTHLDNG 12.8 145082 1.59% more
64 BGIC 32.5 27621 0.62% more
65 BIFC 7.5 887038 4.17% more
66 BNICL 51.7 154706 0.98% more
67 BPML 28.1 32003 0.72% more
68 BPPL 14.5 706232 2.11% more
69 BRACBANK 78.8 668239 -0.25% more
70 BSC 110.5 320969 1.94% more
71 BSCPLC 139 60778 -0.07% more
72 BSRMLTD 83.3 74763 1.09% more
73 BSRMSTEEL 69.3 61644 0.73% more
74 BXPHARMA 120.4 259348 1.26% more
75 CAPITECGBF 6.8 84000 1.49% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 41002 2.53% more
78 CENTRALINS 38.9 50321 1.57% more
79 CENTRALPHL 8.7 126852 2.35% more
80 CITYBANK 31.6 6427125 0.32% more
81 CLICL 53.5 80365 2.88% more
82 CNATEX 3.7 4043003 8.82% more
83 CONFIDCEM 64.7 141765 2.54% more
84 CONTININS 24 36559 0% more
85 COPPERTECH 18.7 85773 2.75% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74 46264 2.78% more
88 CVOPRL 154.3 82244 1.05% more
89 DACCADYE 18 57286 0% more
90 DAFODILCOM 59.4 10515 1.89% more
91 DBH 38.5 41924 1.85% more
92 DBH1STMF 4.5 179792 2.27% more
93 DELTALIFE 70.5 40282 0.14% more
94 DELTASPINN 5.9 316859 1.72% more
95 DESCO 23 7847 1.32% more
96 DESHBANDHU 16.4 321315 1.86% more
97 DGIC 20.7 5228 1.47% more
98 DHAKABANK 13.4 5521522 0.75% more
99 DHAKAINS 38.3 38517 0.79% more
100 DOMINAGE 36.4 645700 -0.27% more
101 DOREENPWR 27 164961 1.5% more
102 DSHGARME 110 61051 4.76% more
103 DSSL 8.5 354497 2.41% more
104 DULAMIACOT 133.8 738 0.98% more
105 DUTCHBANGL 41.7 122737 0% more
106 EASTERNINS 51.7 26098 2.17% more
107 EASTLAND 20.2 41796 0.5% more
108 EASTRNLUB 1543 2404 0.05% more
109 EBL 27 1212876 0.75% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.7 551845 0% more
112 ECABLES 112.9 3642 0.89% more
113 EGEN 20.8 418585 1.96% more
114 EHL 78.1 91694 1.56% more
115 EIL 27 151784 0.37% more
116 EMERALDOIL 17 227144 -0.58% more
117 ENVOYTEX 50.3 187861 1.21% more
118 EPGL 16.9 182755 1.81% more
119 ESQUIRENIT 20.4 29211 0.49% more
120 ETL 9.6 415137 1.05% more
121 EXIM1STMF 3 183103 3.45% more
122 FAMILYTEX 3 628643 7.14% more
123 FARCHEM 13.9 19268 0% more
124 FAREASTFIN 2.2 302327 10% more
125 FAREASTLIF 23 5852 0% more
126 FASFIN 2.2 389922 10% more
127 FBFIF 2.9 87440 3.57% more
128 FEDERALINS 19.6 19831 -1.01% more
129 FEKDIL 14.3 273988 1.42% more
130 FINEFOODS 466.9 5571 -0.47% more
131 FIRSTFIN 6.5 746421 6.56% more
132 FORTUNE 14.3 176934 1.42% more
133 FUWANGCER 11.7 377209 0.86% more
134 FUWANGFOOD 10.2 105724 2% more
135 GBBPOWER 8.1 44161 1.25% more
136 GEMINISEA 117 7689 0.78% more
137 GENEXIL 26.2 515778 1.95% more
138 GENNEXT 3.6 2745040 5.88% more
139 GHAIL 11.3 83226 0.89% more
140 GHCL 18.8 17072 4.44% more
141 GLDNJMF 0 224224 0% more
142 GLOBALINS 27.9 71912 1.82% more
143 GOLDENSON 10.7 721135 0.94% more
144 GP 244.5 263976 -5.78% more
145 GPHISPAT 16.6 93591 0.61% more
146 GQBALLPEN 528 12245 0.49% more
147 GRAMEENS2 12.6 77124 0.8% more
148 GREENDELMF 3.2 25015 0% more
149 GREENDELT 0 10332 2.69% more
150 GSPFINANCE 6.5 997665 4.84% more
151 HAKKANIPUL 68 148262 2.56% more
152 HAMI 159.5 60869 3.5% more
153 HEIDELBCEM 233.4 3798 2.73% more
154 HFL 8 180217 8.11% more
155 HRTEX 18.2 29610 3.41% more
156 HWAWELLTEX 42.2 20145 1.93% more
157 IBNSINA 325 14637 0.65% more
158 IBP 13.6 542999 2.26% more
159 ICB 39.6 56755 2.33% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.7 32763 -4.08% more
164 ICBIBANK 3.9 1163219 -2.5% more
165 ICBSONALI1 4.4 54701 0% more
166 ICICL 21.5 48211 1.9% more
167 IDLC 40.6 332981 -0.25% more
168 IFADAUTOS 21.1 131102 0.48% more
169 IFIC 6.4 5759874 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 64.5 5161 -0.62% more
174 INTECH 35 1577857 6.38% more
175 INTRACO 18.2 210121 -0.55% more
176 IPDC 20.1 917597 1.01% more
177 ISLAMIBANK 43.1 299406 2.38% more
178 ISLAMICFIN 11.3 175923 0% more
179 ISLAMIINS 37.5 5701 1.35% more
180 ISNLTD 79.6 237579 5.85% more
181 ITC 38.3 177226 1.59% more
182 JAMUNABANK 24.1 1776076 0.42% more
183 JAMUNAOIL 171.9 7651 -0.29% more
184 JANATAINS 24.6 14191 2.07% more
185 JHRML 43.4 53140 0.23% more
186 JMISMDL 120 1410 0.08% more
187 JUTESPINN 233.9 5394 0.95% more
188 KARNAPHULI 28.6 126160 2.14% more
189 KAY&QUE 457.8 79460 3.95% more
190 KBPPWBIL 53.1 1785813 2.71% more
191 KDSALTD 40.2 158722 0.5% more
192 KEYACOSMET 5.5 931773 1.85% more
193 KOHINOOR 511.1 870 0.18% more
194 KPCL 10.6 94861 0.95% more
195 KPPL 15.7 206696 3.29% more
196 KTL 9 203528 1.12% more
197 LANKABAFIN 16.4 2187950 3.8% more
198 LEGACYFOOT 53.6 37803 1.13% more
199 LHB 51.3 305217 0.39% more
200 LIBRAINFU 632.5 3489 0.35% more
201 LINDEBD 798 5253 1.29% more
202 LOVELLO 68 202921 0.15% more
203 LRBDL 10.4 511653 9.47% more
204 LRGLOBMF1 2.9 23221 -3.33% more
205 MAGURAPLEX 84.3 36648 1.93% more
206 MAKSONSPIN 6 288677 7.14% more
207 MALEKSPIN 27.8 404767 1.09% more
208 MARICO 2795 1814 0.36% more
209 MATINSPINN 47.4 12636 0.64% more
210 MBL1STMF 3.9 92602 -2.5% more
211 MEGCONMILK 28.1 13344 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.7 178832 1.84% more
214 MEGHNALIFE 53 56096 2.71% more
215 MEGHNAPET 25.2 15618 5% more
216 MERCANBANK 8.8 854613 1.15% more
217 MERCINS 24.3 2800 0.41% more
218 METROSPIN 8.8 89555 7.32% more
219 MHSML 18.7 280855 2.19% more
220 MIDASFIN 6.9 113494 0% more
221 MIDLANDBNK 17 469574 0.59% more
222 MIRACLEIND 29.9 164385 2.4% more
223 MIRAKHTER 27.2 179397 1.49% more
224 MITHUNKNIT 16.8 78586 7.69% more
225 MJLBD 90.9 14925 1% more
226 MLDYEING 8.7 142082 3.57% more
227 MONNOAGML 351 19416 1.92% more
228 MONNOCERA 82.5 72347 2.36% more
229 MONNOFABR 22 1761127 2.33% more
230 MONOSPOOL 93 119399 1.09% more
231 MPETROLEUM 200 16068 -0.4% more
232 MTB 13 161516 1.56% more
233 NAHEEACP 20.6 172255 3.52% more
234 NATLIFEINS 99 5747 0.51% more
235 NAVANACNG 20.2 38409 0% more
236 NAVANAPHAR 59 161378 1.72% more
237 NBL 5.9 7081198 -1.67% more
238 NCCBANK 12.7 732549 0.79% more
239 NCCBLMF1 4 5000 -2.44% more
240 NEWLINE 5.9 661910 3.51% more
241 NFML 14.8 220754 4.23% more
242 NHFIL 24.4 153040 1.24% more
243 NITOLINS 28.4 4003 0.71% more
244 NORTHERN 124.6 19943 -1.42% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.4 35239 1.11% more
247 NRBBANK 7.2 177610 -1.37% more
248 NRBCBANK 6.7 283243 0% more
249 NTC 164.9 221 3.06% more
250 NTLTUBES 60 41086 1.18% more
251 NURANI 3.7 1542642 8.82% more
252 OAL 6.4 187025 1.59% more
253 OIMEX 12.6 33908 0.8% more
254 OLYMPIC 152.4 99366 2.35% more
255 ONEBANKPLC 8 1332291 1.27% more
256 ORIONINFU 377 643284 2.09% more
257 ORIONPHARM 30.2 123198 0.67% more
258 PADMALIFE 17.3 25707 1.76% more
259 PADMAOIL 179 45524 0.17% more
260 PARAMOUNT 50.5 69804 2.02% more
261 PDL 5.5 1349581 10% more
262 PENINSULA 21 377419 1.94% more
263 PEOPLESINS 38.1 84299 2.42% more
264 PF1STMF 4.9 127274 2.08% more
265 PHARMAID 541.9 4270 1.38% more
266 PHENIXINS 29.5 64238 1.37% more
267 PHOENIXFIN 4.9 930964 0% more
268 PHPMF1 2.8 390059 0% more
269 PIONEERINS 53 74933 3.72% more
270 PLFSL 2.2 229858 10% more
271 POPULAR1MF 2.8 13251 3.7% more
272 POPULARLIF 47.8 49576 4.6% more
273 POWERGRID 31.2 13158 2.97% more
274 PRAGATIINS 70.6 100629 1.58% more
275 PRAGATILIF 215.5 152345 -0.23% more
276 PREMIERBAN 5.7 1192499 0% more
277 PREMIERCEM 38.8 38230 1.04% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.2 257586 0.31% more
281 PRIMEFIN 5.2 5681608 0% more
282 PRIMEINSUR 30.7 29341 0% more
283 PRIMELIFE 35.2 7 3.53% more
284 PRIMETEX 17.7 76455 -1.67% more
285 PROGRESLIF 42.8 2537 -0.47% more
286 PROVATIINS 30.8 22687 0.98% more
287 PTL 52 106390 1.76% more
288 PUBALIBANK 35.8 565649 -1.38% more
289 PURABIGEN 20.6 22440 1.48% more
290 QUASEMIND 38.9 160255 1.04% more
291 QUEENSOUTH 12.3 814742 -0.81% more
292 RAHIMAFOOD 116.6 34374 1.66% more
293 RAHIMTEXT 199.9 24050 1.78% more
294 RAKCERAMIC 22.9 34617 0.44% more
295 RANFOUNDRY 144.8 3744 0.42% more
296 RDFOOD 20 423479 0.5% more
297 RECKITTBEN 3509.4 585 0.91% more
298 REGENTTEX 4.8 729184 9.09% more
299 RELIANCE1 12.9 305663 1.57% more
300 RELIANCINS 71 38883 1.87% more
301 RENATA 430 18286 -0.07% more
302 RENWICKJA 545.1 43 -5.12% more
303 REPUBLIC 31.7 40479 2.59% more
304 RINGSHINE 3.5 1217187 2.94% more
305 ROBI 31.3 2566715 1.95% more
306 RSRMSTEEL 8.3 128872 3.75% more
307 RUNNERAUTO 32.1 86568 2.56% more
308 RUPALIBANK 19 73929 1.06% more
309 RUPALIINS 22.3 10427 0.9% more
310 RUPALILIFE 82.2 154678 1.73% more
311 SAFKOSPINN 13.7 1005 0% more
312 SAIFPOWER 6.8 829748 9.68% more
313 SAIHAMCOT 19.9 414807 2.58% more
314 SAIHAMTEX 20.2 363248 3.06% more
315 SALAMCRST 16.3 346042 1.88% more
316 SALVO 31.3 570721 4.33% more
317 SAMATALETH 88 23948 0.34% more
318 SAMORITA 68.3 14486 1.79% more
319 SANDHANINS 19.7 53733 0.51% more
320 SAPORTL 48.2 1748122 1.26% more
321 SBACBANK 6.9 37960 1.47% more
322 SEAPEARL 38.3 2280980 8.5% more
323 SEMLFBSLGF 5.2 13775 1.96% more
324 SEMLIBBLSF 6 3540 0% more
325 SHAHJABANK 18.1 191492 0% more
326 SHARPIND 15.9 27074 0.63% more
327 SHASHADNIM 18.5 139400 2.21% more
328 SHEPHERD 13 235211 2.36% more
329 SHURWID 7.1 432679 9.23% more
330 SHYAMPSUG 154.8 4575 -0.9% more
331 SICL 20.2 88641 1% more
332 SILCOPHL 13.4 140497 3.08% more
333 SILVAPHL 9.6 132504 1.05% more
334 SIMTEX 22.3 1001405 0.9% more
335 SINGERBD 86.9 1492 2.12% more
336 SINOBANGLA 47.4 290147 2.6% more
337 SIPLC 58.1 149630 1.04% more
338 SKTRIMS 8.9 63354 1.14% more
339 SONALIANSH 162 14124 0.31% more
340 SONALILIFE 59.5 490 0.34% more
341 SONALIPAPR 234.3 87600 0.21% more
342 SONARBAINS 26.8 25762 2.68% more
343 SONARGAON 41.8 311525 -0.95% more
344 SOUTHEASTB 9.7 311495 1.04% more
345 SPCERAMICS 19.6 2656232 7.1% more
346 SPCL 47.5 197805 1.93% more
347 SQUARETEXT 48.6 11184 1.25% more
348 SQURPHARMA 217 230673 -0.69% more
349 SSSTEEL 5 322477 2.04% more
350 STANCERAM 70.6 2168 0.71% more
351 STANDARINS 38 27526 0.8% more
352 STANDBANKL 6.6 3762408 3.12% more
353 STYLECRAFT 50.6 13648 3.05% more
354 SUMITPOWER 14.3 423769 0% more
355 SUNLIFEINS 51.4 53496 1.98% more
356 TAKAFULINS 31.5 13879 1.61% more
357 TALLUSPIN 8.3 232122 2.47% more
358 TAMIJTEX 115.3 17927 1.59% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.3 258782 2.71% more
363 TILIL 42.8 207830 0.71% more
364 TITASGAS 16.9 73734 1.2% more
365 TOSRIFA 16.7 107031 0.6% more
366 TRUSTB1MF 2.8 227552 0% more
367 TRUSTBANK 18.3 414208 1.1% more
368 TUNGHAI 3.6 1414379 9.09% more
369 UCB 9.9 349779 0% more
370 UNILEVERCL 2179.9 29 1.31% more
371 UNIONCAP 6.5 1830074 -4.41% more
372 UNIONINS 33.5 47812 1.52% more
373 UNIQUEHRL 38 38862 1.06% more
374 UNITEDFIN 12.9 227912 0% more
375 UNITEDINS 40.4 4535 1.76% more
376 UPGDCL 119.9 8072 1.44% more
377 USMANIAGL 34.4 15264 -0.58% more
378 UTTARABANK 24.8 660427 0.81% more
379 UTTARAFIN 13.8 5762 0.73% more
380 VAMLRBBF 6 5010 3.45% more
381 VFSTDL 11.3 229902 1.8% more
382 WALTONHIL 394.1 5327 0% more
383 WATACHEM 126.2 18506 1.86% more
384 WMSHIPYARD 8.5 192520 3.66% more
385 YPL 15.7 54450 0.64% more
386 ZAHEENSPIN 5.8 548747 9.43% more
387 ZAHINTEX 7.3 149241 7.35% more
388 ZEALBANGLA 134.7 3264 2.12% more
Nox nox Nox