Updated: 12:53:32 PM 26 Feb (Just Now)
DSEX: 5604.31 49.49 + 0.89% +
Trade: 138960 Volume: 225570633 Value: 6486.583 (mn)
+ Up: 271 + Down: 59 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 222325 3.57% more
2 1STPRIMFMF 19.3 101008 1.58% more
3 AAMRANET 17.2 146039 1.78% more
4 AAMRATECH 12.4 59241 3.33% more
5 ABB1STMF 2.9 2236544 3.57% more
6 ABBANK 6.7 2662465 3.08% more
7 ACFL 18 7716 0% more
8 ACI 224 536840 1.73% more
9 ACIFORMULA 149.1 131750 -0.07% more
10 ACMELAB 81.3 617133 1.88% more
11 ACMEPL 16.4 1058475 -0.61% more
12 ACTIVEFINE 7.1 547648 4.41% more
13 ADNTEL 65.4 209518 0.46% more
14 ADVENT 14.2 88834 0.71% more
15 AFCAGRO 7.4 46079 1.37% more
16 AFTABAUTO 29.5 129447 1.72% more
17 AGNISYSL 22.2 637428 0.45% more
18 AGRANINS 23.7 11660 0.42% more
19 AIBL1STIMF 3.9 129791 0% more
20 AIL 29.2 382584 3.55% more
21 AL-HAJTEX 131.7 79853 1.86% more
22 ALARABANK 16.6 470682 1.84% more
23 ALIF 4.6 177272 2.22% more
24 ALLTEX 15.3 320747 0.66% more
25 AMANFEED 24.4 310635 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 4695 -0.14% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 103.5 453628 0.29% more
30 AOL 16.3 216412 2.52% more
31 APEXFOODS 236.7 9289 0.21% more
32 APEXFOOT 192.2 32557 0.47% more
33 APEXSPINN 212.5 64556 -0.75% more
34 APEXTANRY 70.2 13201 0.14% more
35 APOLOISPAT 2.9 2390237 7.41% more
36 ARAMIT 174 4206 0.46% more
37 ARAMITCEM 12 29472 0.84% more
38 ARGONDENIM 17.6 92043 0.57% more
39 ASIAINS 41.4 309320 -1.19% more
40 ASIAPACINS 38.7 76730 -0.26% more
41 ASIATICLAB 60.5 524212 -1.31% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54.3 69592 0.74% more
44 BANGAS 126.7 55291 1.93% more
45 BARKAPOWER 8.2 247677 1.23% more
46 BATASHOE 845 1032 1.03% more
47 BATBC 273.8 156039 -1.48% more
48 BAYLEASING 5.8 1392304 9.43% more
49 BBS 10.4 574640 0% more
50 BBSCABLES 17 547280 0.59% more
51 BDAUTOCA 149.2 238784 4.41% more
52 BDCOM 27.8 950114 2.21% more
53 BDFINANCE 13.3 62841 2.31% more
54 BDLAMPS 146 19815 0.41% more
55 BDTHAI 11.7 838083 0% more
56 BDTHAIFOOD 17.4 3819304 -1.14% more
57 BDWELDING 18.8 84148 -3.59% more
58 BEACHHATCH 33.1 435929 3.76% more
59 BEACONPHAR 108.5 194690 0.18% more
60 BENGALWTL 18.7 418225 2.75% more
61 BERGERPBL 1443 5482 0.14% more
62 BESTHLDNG 13.3 162647 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 18891 0% more
65 BIFC 5.5 131501 10% more
66 BNICL 55.6 152933 0.18% more
67 BPML 29.4 104029 1.38% more
68 BPPL 15.7 802948 1.29% more
69 BRACBANK 88.1 2265970 -1.12% more
70 BSC 115.9 479050 0.61% more
71 BSCPLC 145.2 124161 -0.62% more
72 BSRMLTD 83.9 53794 -0.24% more
73 BSRMSTEEL 74.3 117312 1.92% more
74 BXPHARMA 131.3 1303499 3.63% more
75 CAPITECGBF 7 261178 0% more
76 CAPMBDBLMF 10 274033 -0.99% more
77 CAPMIBBLMF 8.3 20950 0% more
78 CENTRALINS 42.2 538527 0.48% more
79 CENTRALPHL 9 248468 0% more
80 CITYBANK 33.1 13663367 2.8% more
81 CITYGENINS 85.3 529019 -0.7% more
82 CLICL 58.8 325921 0.51% more
83 CNATEX 2.9 905163 0% more
84 CONFIDCEM 69.5 926245 6.27% more
85 CONTININS 25.8 123179 0% more
86 COPPERTECH 20.4 201447 0.49% more
87 CROWNCEMNT 51.2 2568 0.39% more
88 CRYSTALINS 76.5 48299 0.39% more
89 CVOPRL 167 139066 0.54% more
90 DACCADYE 18.6 51560 0% more
91 DAFODILCOM 60.4 162670 2.9% more
92 DBH 39 75045 0% more
93 DBH1STMF 4.8 776620 2.13% more
94 DELTALIFE 77.1 52928 1.85% more
95 DELTASPINN 5.9 100832 1.72% more
96 DESCO 23.8 38859 0.85% more
97 DESHBANDHU 17 698848 3.03% more
98 DGIC 21.7 16765 0.46% more
99 DHAKABANK 14 5339694 1.45% more
100 DHAKAINS 39.6 21974 0.51% more
101 DOMINAGE 36.5 527421 -0.82% more
102 DOREENPWR 29.3 278628 0.34% more
103 DSHGARME 112 8525 -0.8% more
104 DSSL 8.9 644073 2.3% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 1035878 4.01% more
107 EASTERNINS 54.4 15558 0.93% more
108 EASTLAND 21.6 36719 0.93% more
109 EASTRNLUB 1594.8 4607 0.57% more
110 EBL 28.8 5116316 2.49% more
111 EBL1STMF 3.7 39316 0% more
112 EBLNRBMF 2.7 844479 3.85% more
113 ECABLES 117 983 -1.1% more
114 EGEN 22.5 1178967 1.81% more
115 EHL 80.3 72895 0.88% more
116 EIL 29.1 106385 -0.34% more
117 EMERALDOIL 16.3 706951 9.4% more
118 ENVOYTEX 51.9 160921 0.58% more
119 EPGL 17.3 279523 0% more
120 ESQUIRENIT 20.6 158226 0.98% more
121 ETL 9.9 1061709 0% more
122 EXIM1STMF 3 377246 0% more
123 FAMILYTEX 2.2 4781769 10% more
124 FARCHEM 14.2 76627 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24 10310 0% more
127 FASFIN 1.7 207637 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 20.9 36078 0.48% more
130 FEKDIL 14.7 473161 0.68% more
131 FINEFOODS 471.3 82176 0.06% more
132 FIRSTFIN 5.3 434974 6% more
133 FORTUNE 14.9 229753 0.68% more
134 FUWANGCER 11.9 938557 1.71% more
135 FUWANGFOOD 10.2 440022 0.99% more
136 GBBPOWER 8.6 241472 2.38% more
137 GEMINISEA 122 12937 0.33% more
138 GENEXIL 28.1 672822 1.08% more
139 GENNEXT 2.9 869452 3.57% more
140 GHAIL 11.7 1101262 3.54% more
141 GHCL 20 58382 2.56% more
142 GLDNJMF 6.1 502466 0% more
143 GLOBALINS 29.4 97384 0% more
144 GOLDENSON 10.4 567843 1.96% more
145 GP 262.5 359288 -0.98% more
146 GPHISPAT 17.5 490701 2.34% more
147 GQBALLPEN 524.9 25650 -1.56% more
148 GRAMEENS2 12.6 62906 0% more
149 GREENDELMF 3.2 105555 0% more
150 GREENDELT 57.9 104187 0.7% more
151 GSPFINANCE 4.9 1913011 8.89% more
152 HAKKANIPUL 75.3 184495 0.53% more
153 HAMI 153.3 62376 1.73% more
154 HEIDELBCEM 241.5 8274 2.94% more
155 HFL 7.4 40863 5.71% more
156 HRTEX 17.9 44060 0% more
157 HWAWELLTEX 42.3 45361 0.24% more
158 IBNSINA 330.1 89738 0.06% more
159 IBP 14.1 1431851 0.71% more
160 ICB 41.4 105908 2.48% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.6 42051 0% more
163 ICBAMCL2ND 5.9 121871 -3.28% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.6 155692 4.55% more
167 ICICL 22.9 99724 0.44% more
168 IDLC 42.2 381602 0.72% more
169 IFADAUTOS 22.5 410781 1.81% more
170 IFIC 6.2 8013700 3.33% more
171 IFIC1STMF 3 579389 3.45% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.6 12293 0.72% more
175 INTECH 36.9 3102763 8.21% more
176 INTRACO 19.3 107579 0% more
177 IPDC 20.4 785869 0.49% more
178 ISLAMIBANK 45.3 845660 2.72% more
179 ISLAMICFIN 12.1 701512 1.68% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 77.5 364033 3.33% more
182 ITC 40 217045 0.76% more
183 JAMUNABANK 26 4478774 1.96% more
184 JAMUNAOIL 177 27985 0.51% more
185 JANATAINS 26 44779 1.17% more
186 JHRML 45.4 90913 -0.22% more
187 JMISMDL 128.9 10404 0.86% more
188 JUTESPINN 245 30032 5.24% more
189 KARNAPHULI 30.8 177395 0.98% more
190 KAY&QUE 504 133133 0.02% more
191 KBPPWBIL 53.5 3187230 5.52% more
192 KDSALTD 42.6 137038 0.71% more
193 KEYACOSMET 5.5 697834 0% more
194 KOHINOOR 521.4 5366 0.77% more
195 KPCL 11 128852 0.92% more
196 KPPL 17 1056924 2.41% more
197 KTL 9.6 109272 1.05% more
198 LANKABAFIN 15.7 794313 1.95% more
199 LEGACYFOOT 57.5 124442 -0.17% more
200 LHB 54.3 491158 0.74% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 838.5 2194 0.32% more
203 LOVELLO 69.3 939399 2.06% more
204 LRBDL 10 181457 1.01% more
205 LRGLOBMF1 3.1 20822 3.33% more
206 MAGURAPLEX 90.9 45919 0.89% more
207 MAKSONSPIN 5.8 214643 -1.69% more
208 MALEKSPIN 29.2 750291 0.34% more
209 MARICO 2864.1 2086 0.46% more
210 MATINSPINN 48.3 24215 0.42% more
211 MBL1STMF 4 176240 0% more
212 MEGCONMILK 28 291402 4.09% more
213 MEGHNACEM 34.1 11582 0% more
214 MEGHNAINS 30.4 473571 -0.33% more
215 MEGHNALIFE 54.9 175570 -0.54% more
216 MEGHNAPET 26.5 69887 2.32% more
217 MERCANBANK 8.9 1987782 1.14% more
218 MERCINS 24.7 9408 0% more
219 METROSPIN 8.8 5446 0% more
220 MHSML 19.6 920403 0% more
221 MIDASFIN 7.1 266124 5.97% more
222 MIDLANDBNK 17.9 1042084 1.13% more
223 MIRACLEIND 32.2 53667 0.63% more
224 MIRAKHTER 29.4 167120 0% more
225 MITHUNKNIT 16.3 7863 3.16% more
226 MJLBD 93.3 41318 0.11% more
227 MLDYEING 9.1 1674607 2.25% more
228 MONNOAGML 382.7 20067 0.79% more
229 MONNOCERA 87.8 195903 0.34% more
230 MONNOFABR 24.4 2093215 3.39% more
231 MONOSPOOL 100.3 182940 1.62% more
232 MPETROLEUM 201.7 6269 0.35% more
233 MTB 13.7 1075774 1.48% more
234 NAHEEACP 22.3 796097 -2.19% more
235 NATLIFEINS 104 35272 -0.1% more
236 NAVANACNG 20.9 34286 -0.48% more
237 NAVANAPHAR 62.2 275281 2.13% more
238 NBL 5 3105819 4.17% more
239 NCCBANK 13.3 1016097 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55229 1.96% more
242 NFML 16.1 882288 0% more
243 NHFIL 25 219611 0.81% more
244 NITOLINS 29.6 85149 0% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.6 11602 0.33% more
247 NPOLYMER 27.9 52619 0.72% more
248 NRBBANK 7.2 350436 2.86% more
249 NRBCBANK 6.6 380591 1.54% more
250 NTC 170 4812 1.67% more
251 NTLTUBES 63.3 56168 -0.94% more
252 NURANI 2.7 77259 0% more
253 OAL 6.3 170718 1.61% more
254 OIMEX 13.2 151520 1.54% more
255 OLYMPIC 159.4 287607 0.19% more
256 ONEBANKPLC 8.2 2758283 1.23% more
257 ORIONINFU 382.2 684400 3.3% more
258 ORIONPHARM 31.6 237982 2.93% more
259 PADMALIFE 17.5 38961 0% more
260 PADMAOIL 182.4 98542 0.22% more
261 PARAMOUNT 53.5 220254 -0.56% more
262 PDL 4.6 234699 0% more
263 PENINSULA 22.2 293529 0.45% more
264 PEOPLESINS 40.5 104516 0.25% more
265 PF1STMF 5.1 162075 2% more
266 PHARMAID 569.9 3507 0.14% more
267 PHENIXINS 31.2 56574 0% more
268 PHOENIXFIN 4.5 1280803 4.65% more
269 PHPMF1 2.8 674636 3.7% more
270 PIONEERINS 53.5 92256 0.56% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 286564 7.41% more
273 POPULARLIF 51.5 146514 0% more
274 POWERGRID 31.9 36716 0.95% more
275 PRAGATIINS 76.2 147794 0.26% more
276 PRAGATILIF 244.1 99739 2.43% more
277 PREMIERBAN 5.6 919131 3.7% more
278 PREMIERCEM 39.9 50323 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 939087 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 32.4 29616 -1.22% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86348 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.8 96732 1.23% more
288 PTL 55.9 354414 0.9% more
289 PUBALIBANK 40.1 360600 0.25% more
290 PURABIGEN 21.7 28776 0% more
291 QUASEMIND 41.8 313696 0.48% more
292 QUEENSOUTH 11.7 647845 2.63% more
293 RAHIMAFOOD 143.1 144223 -0.42% more
294 RAHIMTEXT 215.5 31296 0.05% more
295 RAKCERAMIC 24.5 206218 -1.21% more
296 RANFOUNDRY 150 8372 1.15% more
297 RDFOOD 21.3 1054128 -0.47% more
298 RECKITTBEN 3553.6 1084 -0.24% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.5 826492 -0.74% more
301 RELIANCINS 73.5 11937 0.27% more
302 RENATA 455 20581 -0.68% more
303 RENWICKJA 553.6 2407 7.5% more
304 REPUBLIC 33.6 57203 0% more
305 RINGSHINE 3.4 660026 0% more
306 ROBI 32.9 12291068 3.79% more
307 RSRMSTEEL 8.1 23038 1.25% more
308 RUNNERAUTO 34.1 155456 0.59% more
309 RUPALIBANK 19.7 270416 0.51% more
310 RUPALIINS 23.4 33557 0% more
311 RUPALILIFE 88.1 119117 0.8% more
312 SAFKOSPINN 14.3 29608 0% more
313 SAIFPOWER 6.6 483776 1.54% more
314 SAIHAMCOT 21.1 1525254 0.48% more
315 SAIHAMTEX 22.4 630236 0.9% more
316 SALAMCRST 16.3 1099709 7.24% more
317 SALVO 33.4 2512723 3.73% more
318 SAMATALETH 95.8 69266 -0.83% more
319 SAMORITA 72 12746 0.84% more
320 SANDHANINS 21.1 150067 -0.47% more
321 SAPORTL 47.9 2329288 2.13% more
322 SBACBANK 7.3 467772 4.29% more
323 SEAPEARL 33.7 498305 2.74% more
324 SEMLFBSLGF 5.4 41607 0% more
325 SEMLIBBLSF 6.1 12369 -1.61% more
326 SHAHJABANK 18.6 477442 1.09% more
327 SHARPIND 16.8 120568 -0.59% more
328 SHASHADNIM 18.8 466791 2.73% more
329 SHEPHERD 13.3 406814 0% more
330 SHURWID 6.6 133691 0% more
331 SHYAMPSUG 170.3 15072 1.13% more
332 SICL 20.9 99554 -0.95% more
333 SILCOPHL 14.9 250814 -0.67% more
334 SILVAPHL 10.1 294873 1% more
335 SIMTEX 24.1 943320 0.84% more
336 SINOBANGLA 52.1 488281 -0.38% more
337 SIPLC 60.9 389343 1.84% more
338 SKTRIMS 8.7 185707 2.35% more
339 SONALIANSH 175 29666 0.23% more
340 SONALILIFE 63 96251 -0.79% more
341 SONALIPAPR 256.9 107877 1.14% more
342 SONARBAINS 28.7 31643 -0.69% more
343 SONARGAON 44.5 1245960 3.73% more
344 SOUTHEASTB 9.8 375268 2.08% more
345 SPCERAMICS 17.1 4138958 9.62% more
346 SPCL 50.8 668660 0.2% more
347 SQUARETEXT 49.9 29741 0.2% more
348 SQURPHARMA 225.9 315538 -0.09% more
349 SSSTEEL 4.8 369412 4.35% more
350 STANCERAM 73.6 3232 1.24% more
351 STANDARINS 41.2 75388 0.24% more
352 STANDBANKL 5.8 648683 5.45% more
353 STYLECRAFT 52.3 6213 1.55% more
354 SUMITPOWER 14.6 2050732 4.29% more
355 SUNLIFEINS 54.2 397502 0.74% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 438231 1.22% more
358 TAMIJTEX 125 56626 -0.4% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 365748 1.28% more
362 TILIL 46.6 153011 1.3% more
363 TITASGAS 17.4 316062 1.16% more
364 TOSRIFA 17.2 97905 1.18% more
365 TRUSTB1MF 2.7 586074 0% more
366 TRUSTBANK 19.1 4314031 1.6% more
367 TUNGHAI 2.6 264112 4% more
368 UCB 10.2 1123475 2% more
369 UNILEVERCL 2231.6 249 0.09% more
370 UNIONCAP 5.5 3540834 10% more
371 UNIONINS 35.7 136666 0.28% more
372 UNIQUEHRL 39.5 90383 0.77% more
373 UNITEDFIN 13 296693 2.36% more
374 UNITEDINS 43.6 24221 1.87% more
375 UPGDCL 126.9 19214 0.79% more
376 USMANIAGL 37.9 69878 4.41% more
377 UTTARABANK 26.1 7984611 3.16% more
378 UTTARAFIN 13.6 202346 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1104712 2.54% more
381 WALTONHIL 415.7 8611 -0.1% more
382 WATACHEM 138 27189 0.44% more
383 WMSHIPYARD 8.5 318821 -1.16% more
384 YPL 16.7 156183 1.21% more
385 ZAHEENSPIN 5.3 211452 0% more
386 ZAHINTEX 6.4 130012 1.59% more
387 ZEALBANGLA 140.5 5073 -2.36% more
Nox nox Nox