Updated: 12:28:11 PM 12 Mar (Just Now)
DSEX: 5350.06 57.86 + 1.09% +
Trade: 91788 Volume: 128873938 Value: 3041.556 (mn)
+ Up: 314 + Down: 27 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1053866 0% more
2 1STPRIMFMF 18.3 156071 2.81% more
3 AAMRANET 16.6 170182 3.75% more
4 AAMRATECH 13.1 287366 8.26% more
5 ABB1STMF 2.9 2232498 0% more
6 ABBANK 6.6 832986 3.12% more
7 ACFL 17.6 11626 2.92% more
8 ACI 210 52423 0% more
9 ACIFORMULA 141.6 8691 0.35% more
10 ACMELAB 78.4 85931 0.77% more
11 ACMEPL 17.3 5192060 3.59% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 59 163269 1.2% more
14 ADVENT 13.4 50444 0.75% more
15 AFCAGRO 6.7 130603 0% more
16 AFTABAUTO 30.5 523844 8.93% more
17 AGNISYSL 20.9 247521 0.97% more
18 AGRANINS 21.4 23403 0.47% more
19 AIBL1STIMF 3.7 91702 0% more
20 AIL 29.8 298911 2.05% more
21 AL-HAJTEX 126.7 67551 -0.63% more
22 ALARABANK 17.4 46381 -0.57% more
23 ALIF 4.8 299412 0% more
24 ALLTEX 14.7 261131 3.52% more
25 AMANFEED 23.3 127915 3.1% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 208.9 4675 1.85% more
28 ANLIMAYARN 20.3 98444 0% more
29 ANWARGALV 96.3 310746 3.22% more
30 AOL 16 96222 1.27% more
31 APEXFOODS 224.4 919 0.76% more
32 APEXFOOT 184.6 12103 0.44% more
33 APEXSPINN 194.5 22783 1.78% more
34 APEXTANRY 63.8 8850 0% more
35 APOLOISPAT 3.7 1382943 0% more
36 ARAMIT 171.5 16134 3.06% more
37 ARAMITCEM 11.9 28940 7.21% more
38 ARGONDENIM 16.9 45910 0.6% more
39 ASIAINS 38.3 226599 1.06% more
40 ASIAPACINS 36.9 45851 0.82% more
41 ASIATICLAB 69.8 555651 0.72% more
42 ATLASBANG 65.9 6713 4.44% more
43 AZIZPIPES 50.2 22649 3.08% more
44 BANGAS 120 24992 2.48% more
45 BANKASIA 22.3 1211669 0.45% more
46 BARKAPOWER 8.5 2015188 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 227.4 38645 0.22% more
49 BAYLEASING 6 333982 -1.64% more
50 BBS 10.6 595258 3.92% more
51 BBSCABLES 16.6 427962 3.11% more
52 BDAUTOCA 138.7 12499 1.99% more
53 BDCOM 26.8 663930 0.75% more
54 BDFINANCE 14.2 159045 1.43% more
55 BDLAMPS 136.9 1113 1.71% more
56 BDTHAI 11.2 300123 0.9% more
57 BDTHAIFOOD 17.1 1683319 0.59% more
58 BDWELDING 16.4 20520 0.61% more
59 BEACHHATCH 31.4 103503 2.95% more
60 BEACONPHAR 103.6 69388 2.17% more
61 BENGALWTL 17.9 100339 2.29% more
62 BERGERPBL 1406 955 0.01% more
63 BESTHLDNG 13 152349 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 1020 0.31% more
66 BIFC 7.1 229774 -1.39% more
67 BNICL 56.4 207565 1.44% more
68 BPML 28.5 52075 3.26% more
69 BPPL 15 2377736 6.38% more
70 BRACBANK 77.9 441564 1.3% more
71 BSC 109.7 112657 0.18% more
72 BSCPLC 143.3 21520 0.35% more
73 BSRMLTD 81.4 1314 0.12% more
74 BSRMSTEEL 70.7 35966 -0.14% more
75 BXPHARMA 119.2 182911 1.45% more
76 CAPITECGBF 6.6 491000 1.54% more
77 CAPMBDBLMF 10.3 1026835 -0.96% more
78 CAPMIBBLMF 8 81560 0% more
79 CENTRALINS 39.9 306013 1.53% more
80 CENTRALPHL 8.7 110556 3.57% more
81 CITYBANK 31.7 3612832 0.96% more
82 CITYGENINS 99.1 230799 0.81% more
83 CLICL 58.6 521950 2.09% more
84 CNATEX 3.6 884838 2.86% more
85 CONFIDCEM 65.9 300085 3.29% more
86 CONTININS 24.6 23571 0.82% more
87 COPPERTECH 19 83739 2.7% more
88 CROWNCEMNT 49.1 18104 0.2% more
89 CRYSTALINS 77.9 135846 -0.51% more
90 CVOPRL 156.7 105159 1.75% more
91 DACCADYE 17.7 28964 0.57% more
92 DAFODILCOM 67 167925 5.85% more
93 DBH 37.1 53820 0.82% more
94 DBH1STMF 4.4 209342 -2.22% more
95 DELTALIFE 71.7 27672 0.7% more
96 DELTASPINN 5.9 191543 1.72% more
97 DESCO 22.3 7381 1.36% more
98 DESHBANDHU 16.2 193527 1.89% more
99 DGIC 20 29142 0.5% more
100 DHAKABANK 13.3 1575068 2.31% more
101 DHAKAINS 37.6 13613 0.53% more
102 DOMINAGE 37.7 963068 3.01% more
103 DOREENPWR 26.9 208226 2.28% more
104 DSHGARME 107.2 18548 0.28% more
105 DSSL 8.5 266014 1.19% more
106 DULAMIACOT 124.5 8159 2.47% more
107 DUTCHBANGL 41.7 54758 1.71% more
108 EASTERNINS 52.5 12571 0.19% more
109 EASTLAND 20.7 34183 0.98% more
110 EASTRNLUB 1528.9 1543 1.53% more
111 EBL 26.6 788909 0% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1390370 3.85% more
114 ECABLES 113.5 1379 0.44% more
115 EGEN 20.8 500773 0.48% more
116 EHL 76.9 27893 0.13% more
117 EIL 26.8 83921 0.75% more
118 EMERALDOIL 17.3 151449 1.76% more
119 ENVOYTEX 50 17062 0% more
120 EPGL 17.1 259221 3.64% more
121 ESQUIRENIT 20.6 171867 0.98% more
122 ETL 9.5 151242 1.06% more
123 EXIM1STMF 2.9 297021 0% more
124 FAMILYTEX 3.7 9532585 8.82% more
125 FARCHEM 14.3 71112 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23.2 1012 1.31% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 533203 0% more
130 FEDERALINS 20 4641 0.5% more
131 FEKDIL 14 157187 0.72% more
132 FINEFOODS 460.9 33984 -0.63% more
133 FIRSTFIN 5.9 423364 1.72% more
134 FORTUNE 14.1 178620 0.71% more
135 FUWANGCER 11.6 302749 1.75% more
136 FUWANGFOOD 10.3 125871 -0.96% more
137 GBBPOWER 8.7 443655 3.57% more
138 GEMINISEA 119 7350 3.48% more
139 GENEXIL 26.9 811141 1.89% more
140 GENNEXT 3.5 1802258 2.94% more
141 GHAIL 11.3 298004 2.73% more
142 GHCL 19.8 65687 3.13% more
143 GLDNJMF 6 18002 0% more
144 GLOBALINS 27.7 112261 0% more
145 GOLDENSON 10.4 363588 0.97% more
146 GP 252.5 26487 1.08% more
147 GPHISPAT 16.4 140237 2.5% more
148 GQBALLPEN 505.9 13313 0.26% more
149 GRAMEENS2 12.7 26398 0% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53.4 11059 0% more
152 GSPFINANCE 5.9 782032 1.72% more
153 HAKKANIPUL 71 157160 2.45% more
154 HAMI 154.5 22238 0.52% more
155 HEIDELBCEM 232 4087 1.89% more
156 HFL 8.6 338335 6.17% more
157 HRTEX 22.1 283590 4.74% more
158 HWAWELLTEX 44.4 90984 -1.99% more
159 IBNSINA 318.3 12765 0.16% more
160 IBP 13.6 967015 5.43% more
161 ICB 38.9 30195 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 4.9 351215 2.08% more
166 ICBIBANK 3.5 352026 2.94% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.6 12955 0.93% more
169 IDLC 41.3 121371 0.49% more
170 IFADAUTOS 21.5 70481 1.9% more
171 IFIC 5.9 3278125 0% more
172 IFIC1STMF 2.9 120853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165851 10% more
175 INDEXAGRO 65.8 8460 0.61% more
176 INTECH 39 1923295 2.36% more
177 INTRACO 18.8 49625 1.62% more
178 IPDC 19.5 499594 0.52% more
179 ISLAMIBANK 43.6 489189 0.93% more
180 ISLAMICFIN 11 218348 0.92% more
181 ISLAMIINS 37.8 5868 1.61% more
182 ISNLTD 80.6 267455 1.26% more
183 ITC 38.4 100948 0.79% more
184 JAMUNABANK 23.9 464973 0.84% more
185 JAMUNAOIL 173 1876 0.17% more
186 JANATAINS 25.6 20855 0.79% more
187 JHRML 43.2 44955 0.93% more
188 JMISMDL 122 3263 2.01% more
189 JUTESPINN 221.9 992 3.26% more
190 KARNAPHULI 29.5 63914 1.37% more
191 KAY&QUE 465.3 104353 3.63% more
192 KBPPWBIL 51.3 1414403 0.79% more
193 KDSALTD 39.7 92755 1.02% more
194 KEYACOSMET 5.4 883451 1.89% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 532476 5.83% more
197 KPPL 16.2 567961 5.88% more
198 KTL 9.5 254262 4.4% more
199 LANKABAFIN 15.3 487541 0.66% more
200 LEGACYFOOT 54.5 56994 1.49% more
201 LHB 53.1 1202113 4.94% more
202 LIBRAINFU 650 2033 1.34% more
203 LINDEBD 798.5 1339 0.64% more
204 LOVELLO 72.8 2096181 2.25% more
205 LRBDL 10.2 230241 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 82.2 57549 0.61% more
208 MAKSONSPIN 6.1 78466 1.67% more
209 MALEKSPIN 27.6 725747 0.73% more
210 MARICO 2780.1 113 0.13% more
211 MATINSPINN 46.7 8364 1.3% more
212 MBL1STMF 3.9 18082 0% more
213 MEGCONMILK 34.6 171178 4.85% more
214 MEGHNACEM 33.6 5556 2.13% more
215 MEGHNAINS 28 222767 1.08% more
216 MEGHNALIFE 53.5 24758 0.94% more
217 MEGHNAPET 29.5 56246 4.98% more
218 MERCANBANK 8.6 226256 1.18% more
219 MERCINS 24 16544 1.27% more
220 METROSPIN 9.4 30167 2.17% more
221 MHSML 18.2 405439 0.55% more
222 MIDASFIN 7.2 108903 -1.37% more
223 MIDLANDBNK 16.2 793751 1.89% more
224 MIRACLEIND 29.7 65441 1.37% more
225 MIRAKHTER 27.6 95381 1.1% more
226 MITHUNKNIT 17.4 651951 6.75% more
227 MJLBD 91.9 19619 0.99% more
228 MLDYEING 8.6 136323 1.18% more
229 MONNOAGML 369.8 28273 1.71% more
230 MONNOCERA 83.4 70898 0.6% more
231 MONNOFABR 23 946067 0.88% more
232 MONOSPOOL 92.6 77036 0.54% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13.1 381429 1.55% more
235 NAHEEACP 21.2 268983 0.47% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 21 46557 2.94% more
238 NAVANAPHAR 59.6 118047 1.02% more
239 NBL 5.2 2110537 1.96% more
240 NCCBANK 12.9 109373 0.78% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 323887 1.72% more
243 NFML 15.6 345853 4% more
244 NHFIL 23.7 87273 1.28% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 120.1 2683 1.69% more
247 NORTHRNINS 29.2 2761 0.69% more
248 NPOLYMER 27.3 60123 1.49% more
249 NRBBANK 7.1 91720 0% more
250 NRBCBANK 6.7 195365 0% more
251 NTC 164.9 610 1.23% more
252 NTLTUBES 59.1 15648 1.55% more
253 NURANI 3.5 559646 -5.41% more
254 OAL 6.7 129055 1.52% more
255 OIMEX 13.4 95141 0% more
256 OLYMPIC 153.5 62244 1.12% more
257 ONEBANKPLC 7.9 709605 2.6% more
258 ORIONINFU 366 167691 -0.92% more
259 ORIONPHARM 29 183777 -0.34% more
260 PADMALIFE 17.4 3422 0% more
261 PADMAOIL 177.5 18223 0.34% more
262 PARAMOUNT 51.4 51212 0.19% more
263 PDL 5.3 324820 3.92% more
264 PENINSULA 20.9 170575 1.95% more
265 PEOPLESINS 39.6 73892 -0.75% more
266 PF1STMF 5 30950 2.04% more
267 PHARMAID 561 5765 -0.21% more
268 PHENIXINS 28.8 58423 -1.37% more
269 PHOENIXFIN 5.1 319075 0% more
270 PHPMF1 2.9 989272 3.57% more
271 PIONEERINS 52.1 31407 1.36% more
272 PLFSL 3.6 1828717 9.09% more
273 POPULAR1MF 2.8 167074 0% more
274 POPULARLIF 48.7 40193 1.88% more
275 POWERGRID 30.4 10701 2.01% more
276 PRAGATIINS 71.2 73485 0.14% more
277 PRAGATILIF 218 145382 -0.05% more
278 PREMIERBAN 5.4 658736 1.89% more
279 PREMIERCEM 37.5 44741 0.81% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.8 276362 3.25% more
283 PRIMEFIN 5.5 2457174 0% more
284 PRIMEINSUR 31.3 6718 -0.32% more
285 PRIMELIFE 34.8 4515 2.96% more
286 PRIMETEX 22 228435 3.29% more
287 PROGRESLIF 42.5 2484 -0.47% more
288 PROVATIINS 30.5 14503 0.99% more
289 PTL 54.9 255506 1.48% more
290 PUBALIBANK 37.9 75736 0.8% more
291 PURABIGEN 20.3 34609 1.5% more
292 QUASEMIND 39.3 180665 1.81% more
293 QUEENSOUTH 12 391461 0.84% more
294 RAHIMAFOOD 124.3 108657 5.88% more
295 RAHIMTEXT 207.5 13637 2.02% more
296 RAKCERAMIC 23.3 65725 0.87% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 20 160191 2.56% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.6 139096 0% more
301 RELIANCE1 12.3 384204 0.82% more
302 RELIANCINS 69.1 12154 0.14% more
303 RENATA 433.9 37500 0.84% more
304 RENWICKJA 507.4 65 0.04% more
305 REPUBLIC 32.2 30258 1.9% more
306 RINGSHINE 3.5 325945 0% more
307 ROBI 0 2662576 -0.32% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.4 125593 0.62% more
310 RUPALIBANK 18.3 86394 1.1% more
311 RUPALIINS 22.8 83750 1.79% more
312 RUPALILIFE 82.7 119544 0.85% more
313 SAFKOSPINN 15.8 208293 3.95% more
314 SAIFPOWER 6.8 263957 0% more
315 SAIHAMCOT 20 614807 0.5% more
316 SAIHAMTEX 20.7 607329 2.48% more
317 SALAMCRST 16.5 193642 3.13% more
318 SALVO 31.7 333493 0.32% more
319 SAMATALETH 84.8 28522 3.04% more
320 SAMORITA 67 11661 -0.3% more
321 SANDHANINS 20.3 11561 1% more
322 SAPORTL 48.4 754895 1.04% more
323 SBACBANK 6.9 21019 1.47% more
324 SEAPEARL 40.6 2363014 3.84% more
325 SEMLFBSLGF 5.2 132664 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 82792 1.11% more
328 SHARPIND 16.8 72472 5.66% more
329 SHASHADNIM 19.6 262305 3.7% more
330 SHEPHERD 13.6 86816 1.49% more
331 SHURWID 7.4 199136 1.37% more
332 SHYAMPSUG 167.5 14679 5.02% more
333 SICL 20.1 10196 2.03% more
334 SILCOPHL 14.2 510061 3.65% more
335 SILVAPHL 9.6 176180 1.05% more
336 SIMTEX 24.8 1511282 0% more
337 SINGERBD 85 6171 0.12% more
338 SINOBANGLA 48 333426 2.56% more
339 SIPLC 59.5 84512 1.71% more
340 SKTRIMS 9.1 41156 1.11% more
341 SONALIANSH 162.4 10905 1.37% more
342 SONALILIFE 60.3 32239 -0.17% more
343 SONALIPAPR 236.7 57198 0.72% more
344 SONARBAINS 27.7 29313 -0.36% more
345 SONARGAON 39 337198 0.78% more
346 SOUTHEASTB 9.6 269792 1.05% more
347 SPCERAMICS 20.9 3456777 2.45% more
348 SPCL 48.9 519131 2.73% more
349 SQUARETEXT 48.9 2912 0.41% more
350 SQURPHARMA 217.2 59034 0.56% more
351 SSSTEEL 5 287785 2.04% more
352 STANCERAM 69.9 61 1.6% more
353 STANDARINS 38 11060 0.8% more
354 STANDBANKL 6.1 1738192 3.39% more
355 STYLECRAFT 52.5 64553 9.83% more
356 SUMITPOWER 14.3 604925 2.14% more
357 SUNLIFEINS 56.2 428652 0.72% more
358 TAKAFULINS 31.5 1750 1.61% more
359 TALLUSPIN 8.4 271779 3.7% more
360 TAMIJTEX 114.4 14891 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 238857 1.34% more
363 TILIL 43.4 206935 1.64% more
364 TITASGAS 16.9 431035 2.42% more
365 TOSRIFA 16.9 144789 1.2% more
366 TRUSTB1MF 2.9 325094 3.57% more
367 TRUSTBANK 18 413478 0.56% more
368 TUNGHAI 3.5 607904 0% more
369 UCB 9.7 293150 2.11% more
370 UNILEVERCL 2140 30 0.05% more
371 UNIONCAP 6.3 550214 -3.08% more
372 UNIONINS 33 62253 2.17% more
373 UNIQUEHRL 38.1 122172 2.14% more
374 UNITEDFIN 12.9 111575 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.1 5909 1.45% more
377 USMANIAGL 36.2 39130 3.13% more
378 UTTARABANK 25.3 406342 0% more
379 UTTARAFIN 14 15940 0% more
380 VAMLRBBF 5.9 3017 1.72% more
381 VFSTDL 11 471702 2.8% more
382 WALTONHIL 387.6 14558 0.05% more
383 WATACHEM 127.7 11161 2.32% more
384 WMSHIPYARD 8.3 144027 0% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.8 226403 5.45% more
387 ZAHINTEX 7.1 54506 0% more
388 ZEALBANGLA 136.8 9333 2.63% more
Nox nox Nox