Updated: 01:39:41 PM 04 Mar (Just Now)
DSEX: 5321.48 -3.59 - -0.07% -
Trade: 158396 Volume: 249511149 Value: 5687.706 (mn)
+ Up: 214 + Down: 115 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 257400 0% more
2 1STPRIMFMF 18.2 238261 0% more
3 AAMRANET 16.2 111046 0% more
4 AAMRATECH 11.9 25332 0% more
5 ABB1STMF 2.9 2579052 3.57% more
6 ABBANK 6.8 5750275 -2.86% more
7 ACFL 17.4 6307 0% more
8 ACI 210.5 192241 -0.33% more
9 ACIFORMULA 142.5 54172 0.35% more
10 ACMELAB 78.4 338264 0% more
11 ACMEPL 17 4205349 3.66% more
12 ACTIVEFINE 6.8 984272 3.03% more
13 ADNTEL 58.2 232088 -0.68% more
14 ADVENT 13.7 88805 0.74% more
15 AFCAGRO 7.2 120672 4.35% more
16 AFTABAUTO 28.1 64738 0.36% more
17 AGNISYSL 20.3 704551 -1.93% more
18 AGRANINS 22 90676 -1.79% more
19 AIBL1STIMF 3.8 264425 5.56% more
20 AIL 28.6 229907 3.25% more
21 AL-HAJTEX 126.8 107607 0.63% more
22 ALARABANK 16.6 365915 0% more
23 ALIF 5.1 2562504 6.25% more
24 ALLTEX 14 103379 0.72% more
25 AMANFEED 23.2 196243 1.31% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.8 3157 0.39% more
28 ANLIMAYARN 18.5 40501 -0.54% more
29 ANWARGALV 93.2 519438 0.22% more
30 AOL 15.3 272386 -1.92% more
31 APEXFOODS 218.9 8344 0.09% more
32 APEXFOOT 184.7 27048 0.82% more
33 APEXSPINN 191.3 35272 -0.16% more
34 APEXTANRY 65 13520 -0.31% more
35 APOLOISPAT 3.8 4576884 2.7% more
36 ARAMIT 164 9432 -0.43% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 89489 0% more
39 ASIAINS 37.2 329873 0.27% more
40 ASIAPACINS 35.2 83267 0.57% more
41 ASIATICLAB 62.5 1760601 3.65% more
42 ATLASBANG 63.4 12473 -0.31% more
43 AZIZPIPES 48.2 41237 -0.62% more
44 BANGAS 117 72978 2.27% more
45 BANKASIA 21.9 3254737 -0.45% more
46 BARKAPOWER 7.8 165206 1.3% more
47 BATASHOE 839 301 0.99% more
48 BATBC 235 287385 -3.01% more
49 BAYLEASING 5.9 1135135 -1.67% more
50 BBS 10.4 652366 0.97% more
51 BBSCABLES 16.7 532643 2.45% more
52 BDAUTOCA 138 75261 -0.65% more
53 BDCOM 26.2 610077 -0.76% more
54 BDFINANCE 14.4 1302741 3.6% more
55 BDLAMPS 136.2 2625 1.87% more
56 BDTHAI 11.1 674495 1.83% more
57 BDTHAIFOOD 16.3 1828293 1.88% more
58 BDWELDING 16.3 87125 0% more
59 BEACHHATCH 31.1 122480 0% more
60 BEACONPHAR 103.9 161422 1.37% more
61 BENGALWTL 17.6 120020 0.57% more
62 BERGERPBL 1409 4345 0.56% more
63 BESTHLDNG 13 364839 3.17% more
64 BGIC 32.5 36551 0.62% more
65 BIFC 6.7 1316936 -6.94% more
66 BNICL 50.7 244384 -0.98% more
67 BPML 28.5 53066 2.15% more
68 BPPL 14.3 1188270 0.7% more
69 BRACBANK 79.7 1576533 0.89% more
70 BSC 110 581888 1.48% more
71 BSCPLC 138.8 99571 -0.22% more
72 BSRMLTD 79.7 171951 -3.28% more
73 BSRMSTEEL 68.7 155453 -0.15% more
74 BXPHARMA 119.4 532763 0.42% more
75 CAPITECGBF 6.7 480121 0% more
76 CAPMBDBLMF 9.9 657015 0% more
77 CAPMIBBLMF 8.1 139004 2.53% more
78 CENTRALINS 39.6 145112 3.39% more
79 CENTRALPHL 8.6 357361 1.18% more
80 CITYBANK 31.2 10098799 -0.95% more
81 CLICL 52.8 118168 1.54% more
82 CNATEX 3.7 4088402 8.82% more
83 CONFIDCEM 65.2 331304 3.33% more
84 CONTININS 23.8 68992 -0.83% more
85 COPPERTECH 18.6 156201 2.2% more
86 CROWNCEMNT 49 9658 -0.41% more
87 CRYSTALINS 73.9 136169 2.64% more
88 CVOPRL 152.7 130810 0% more
89 DACCADYE 18.2 132976 1.11% more
90 DAFODILCOM 59.7 85341 2.4% more
91 DBH 38.4 175092 1.59% more
92 DBH1STMF 4.5 880795 2.27% more
93 DELTALIFE 70.5 65941 0.14% more
94 DELTASPINN 6 996379 3.45% more
95 DESCO 22.6 31451 -0.44% more
96 DESHBANDHU 16 401388 -0.62% more
97 DGIC 20.4 41798 0% more
98 DHAKABANK 13.3 7422613 0% more
99 DHAKAINS 37.9 59892 -0.26% more
100 DOMINAGE 35.9 1237289 -1.64% more
101 DOREENPWR 26.9 245204 1.13% more
102 DSHGARME 108.1 84366 2.95% more
103 DSSL 8.5 978172 2.41% more
104 DULAMIACOT 128 24775 -3.4% more
105 DUTCHBANGL 41.4 375169 -0.72% more
106 EASTERNINS 51.8 74986 2.37% more
107 EASTLAND 20.2 96685 0.5% more
108 EASTRNLUB 1527.1 5826 -0.98% more
109 EBL 26.8 2247047 0% more
110 EBL1STMF 3.7 107799 2.78% more
111 EBLNRBMF 2.7 842346 0% more
112 ECABLES 113.1 9639 1.07% more
113 EGEN 20.5 775420 0.49% more
114 EHL 77.7 136839 1.04% more
115 EIL 26.6 388661 -1.12% more
116 EMERALDOIL 17.3 572295 1.17% more
117 ENVOYTEX 49.7 215703 0% more
118 EPGL 16.4 568399 -1.2% more
119 ESQUIRENIT 20.6 86547 1.48% more
120 ETL 9.5 802111 0% more
121 EXIM1STMF 3 393606 3.45% more
122 FAMILYTEX 3 810671 7.14% more
123 FARCHEM 13.6 104670 -2.16% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 22.7 29075 -1.3% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 50440 1.01% more
129 FEKDIL 14.2 427688 0.71% more
130 FINEFOODS 469.1 86648 0% more
131 FIRSTFIN 5.9 1064625 -3.28% more
132 FORTUNE 14.1 264097 0% more
133 FUWANGCER 11.5 861748 -0.86% more
134 FUWANGFOOD 10.3 253455 3% more
135 GBBPOWER 8.1 97811 1.25% more
136 GEMINISEA 115.7 18860 -0.34% more
137 GENEXIL 25.6 871107 -0.39% more
138 GENNEXT 3.7 7149933 8.82% more
139 GHAIL 11.2 318395 0% more
140 GHCL 18.5 29080 2.78% more
141 GLDNJMF 0 275335 -1.69% more
142 GLOBALINS 27.3 107001 -0.36% more
143 GOLDENSON 10.8 1538302 1.89% more
144 GP 244.6 394978 -5.74% more
145 GPHISPAT 16.5 216640 0% more
146 GQBALLPEN 530 32020 0.88% more
147 GRAMEENS2 12.6 143023 0.8% more
148 GREENDELMF 3.1 122602 -3.13% more
149 GREENDELT 0 43099 2.33% more
150 GSPFINANCE 5.9 2177327 -4.84% more
151 HAKKANIPUL 66.4 265906 0.15% more
152 HAMI 161 96247 4.48% more
153 HEIDELBCEM 226.9 9283 -0.13% more
154 HFL 8 380156 8.11% more
155 HRTEX 18.5 58463 5.11% more
156 HWAWELLTEX 42.2 27171 1.93% more
157 IBNSINA 323 27020 0.03% more
158 IBP 13.4 879452 0.75% more
159 ICB 38.5 94391 -0.52% more
160 ICB3RDNRB 4.2 180520 -2.33% more
161 ICBAGRANI1 6.4 27406 0% more
162 ICBAMCL2ND 5.6 15250 1.82% more
163 ICBEPMF1S1 4.8 89038 -2.04% more
164 ICBIBANK 3.8 1718874 -5% more
165 ICBSONALI1 4.4 94321 0% more
166 ICICL 21.3 110525 0.95% more
167 IDLC 40.1 439693 -1.47% more
168 IFADAUTOS 20.8 182425 -0.95% more
169 IFIC 6.4 9063509 1.59% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 46202 0% more
172 ILFSL 2 138351 5.26% more
173 INDEXAGRO 63.5 31541 -2.16% more
174 INTECH 34.3 2133112 4.26% more
175 INTRACO 18 305507 -1.64% more
176 IPDC 19.7 1926680 -1.01% more
177 ISLAMIBANK 42.4 598383 0.71% more
178 ISLAMICFIN 11.2 253321 -0.88% more
179 ISLAMIINS 37 12959 0% more
180 ISNLTD 77 331551 2.39% more
181 ITC 37.9 344802 0.53% more
182 JAMUNABANK 24 3073203 0% more
183 JAMUNAOIL 172 22012 -0.23% more
184 JANATAINS 24.4 59475 1.24% more
185 JHRML 43.7 120869 0.92% more
186 JMISMDL 120 5767 0.08% more
187 JUTESPINN 230 7796 -0.73% more
188 KARNAPHULI 28.4 181962 1.43% more
189 KAY&QUE 450.3 129994 2.25% more
190 KBPPWBIL 52 2563758 0.58% more
191 KDSALTD 39.6 238588 -1% more
192 KEYACOSMET 5.4 1743347 0% more
193 KOHINOOR 516.3 4192 1.2% more
194 KPCL 10.6 127833 0.95% more
195 KPPL 15.3 405172 0.66% more
196 KTL 9 356417 1.12% more
197 LANKABAFIN 16 3303308 1.27% more
198 LEGACYFOOT 53 85374 0% more
199 LHB 50.2 977961 -1.76% more
200 LIBRAINFU 632.7 6453 0.38% more
201 LINDEBD 802 6443 1.8% more
202 LOVELLO 67.4 414925 -0.74% more
203 LRBDL 10.2 1274511 7.37% more
204 LRGLOBMF1 3 45221 0% more
205 MAGURAPLEX 83.2 82180 0.6% more
206 MAKSONSPIN 6.1 807506 8.93% more
207 MALEKSPIN 27.4 674193 -0.36% more
208 MARICO 2800 2021 0.54% more
209 MATINSPINN 46.9 24834 -0.42% more
210 MBL1STMF 4 109912 0% more
211 MEGCONMILK 29 267855 3.2% more
212 MEGHNACEM 32.4 4833 -0.31% more
213 MEGHNAINS 27.1 399033 -0.37% more
214 MEGHNALIFE 52.3 169828 1.36% more
215 MEGHNAPET 25.1 36203 4.58% more
216 MERCANBANK 8.9 1301103 2.3% more
217 MERCINS 23.9 23158 -1.24% more
218 METROSPIN 8.8 237500 7.32% more
219 MHSML 18.4 577122 0.55% more
220 MIDASFIN 7 214038 1.45% more
221 MIDLANDBNK 16.8 895185 -0.59% more
222 MIRACLEIND 28.8 243984 -1.37% more
223 MIRAKHTER 27.2 322542 1.49% more
224 MITHUNKNIT 16.6 139098 6.41% more
225 MJLBD 91.3 38697 1.44% more
226 MLDYEING 8.7 639907 3.57% more
227 MONNOAGML 340 36941 -1.28% more
228 MONNOCERA 81.5 136362 1.12% more
229 MONNOFABR 21.6 2366368 0.47% more
230 MONOSPOOL 91.9 215706 -0.11% more
231 MPETROLEUM 201.9 28801 0.55% more
232 MTB 12.9 405149 0.78% more
233 NAHEEACP 19.9 259992 0% more
234 NATLIFEINS 100 31046 1.52% more
235 NAVANACNG 20 67482 -0.99% more
236 NAVANAPHAR 58.4 281239 0.69% more
237 NBL 5.9 9362583 -1.67% more
238 NCCBANK 12.7 784450 0.79% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6.2 1471439 8.77% more
241 NFML 14.9 329943 4.93% more
242 NHFIL 23.7 296877 -1.66% more
243 NITOLINS 27.5 6702 -2.48% more
244 NORTHERN 131.9 32943 4.35% more
245 NORTHRNINS 27.9 15492 -1.41% more
246 NPOLYMER 27.3 65118 0.74% more
247 NRBBANK 7.2 670452 -1.37% more
248 NRBCBANK 6.7 606318 0% more
249 NTC 161 1042 0.63% more
250 NTLTUBES 58.9 66254 -0.67% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.5 413709 3.17% more
253 OIMEX 12.6 59481 0.8% more
254 OLYMPIC 150 183386 0.74% more
255 ONEBANKPLC 7.9 3105974 0% more
256 ORIONINFU 381 1042671 3.17% more
257 ORIONPHARM 30.2 247289 0.67% more
258 PADMALIFE 17.3 79378 1.76% more
259 PADMAOIL 178.7 76328 0% more
260 PARAMOUNT 49.3 146485 -0.4% more
261 PDL 5.5 1824743 10% more
262 PENINSULA 20.4 557812 -0.97% more
263 PEOPLESINS 38.1 192360 2.42% more
264 PF1STMF 4.8 245433 0% more
265 PHARMAID 536.5 5425 0.37% more
266 PHENIXINS 28.9 78308 -0.69% more
267 PHOENIXFIN 4.8 1489728 -2.04% more
268 PHPMF1 2.8 792459 0% more
269 PIONEERINS 51.6 239530 0.98% more
270 PLFSL 2.2 449823 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 133959 1.75% more
273 POWERGRID 30.4 37994 0.33% more
274 PRAGATIINS 69.5 191624 0% more
275 PRAGATILIF 205.3 235021 -4.95% more
276 PREMIERBAN 5.5 1605503 -3.51% more
277 PREMIERCEM 38.6 60090 0.52% more
278 PREMIERLEA 2.4 629128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.4 624751 0.93% more
281 PRIMEFIN 5.1 7710990 -1.92% more
282 PRIMEINSUR 30.5 42421 -0.65% more
283 PRIMELIFE 34.6 10319 1.76% more
284 PRIMETEX 18.3 305066 1.67% more
285 PROGRESLIF 42.6 5010 -0.93% more
286 PROVATIINS 30.8 83185 0.98% more
287 PTL 52 162773 1.76% more
288 PUBALIBANK 36.9 653585 1.65% more
289 PURABIGEN 20.3 40997 0% more
290 QUASEMIND 38.5 391197 0% more
291 QUEENSOUTH 12.2 1252944 -1.61% more
292 RAHIMAFOOD 114.9 55281 0.17% more
293 RAHIMTEXT 191 44419 -2.75% more
294 RAKCERAMIC 22.8 75135 0% more
295 RANFOUNDRY 144.1 11312 -0.07% more
296 RDFOOD 20 685217 0.5% more
297 RECKITTBEN 3555 1213 2.22% more
298 REGENTTEX 4.8 831586 9.09% more
299 RELIANCE1 12.7 712135 0% more
300 RELIANCINS 69.6 75304 -0.14% more
301 RENATA 434.8 40757 1.05% more
302 RENWICKJA 565 74 -1.65% more
303 REPUBLIC 31.2 96490 0.97% more
304 RINGSHINE 3.7 4472367 8.82% more
305 ROBI 30.8 3401082 0.33% more
306 RSRMSTEEL 8.3 207734 3.75% more
307 RUNNERAUTO 31.7 192184 1.28% more
308 RUPALIBANK 18.6 99579 -1.06% more
309 RUPALIINS 22.3 43377 0.9% more
310 RUPALILIFE 80.6 255543 -0.25% more
311 SAFKOSPINN 13.8 15427 0.73% more
312 SAIFPOWER 6.8 1672663 9.68% more
313 SAIHAMCOT 19.5 1022580 0.52% more
314 SAIHAMTEX 19.7 573219 0.51% more
315 SALAMCRST 16 502316 0% more
316 SALVO 30.5 1041889 1.67% more
317 SAMATALETH 83.4 79317 -4.9% more
318 SAMORITA 67.5 20912 0.6% more
319 SANDHANINS 19.8 94691 1.02% more
320 SAPORTL 48.1 2851718 1.05% more
321 SBACBANK 6.9 137462 1.47% more
322 SEAPEARL 37.7 3352317 6.8% more
323 SEMLFBSLGF 5.2 13992 1.96% more
324 SEMLIBBLSF 6 8452 0% more
325 SHAHJABANK 18.2 478467 0.55% more
326 SHARPIND 15.8 35955 0% more
327 SHASHADNIM 18.5 290216 2.21% more
328 SHEPHERD 12.8 361716 0.79% more
329 SHURWID 7.1 508171 9.23% more
330 SHYAMPSUG 154.4 9384 -1.15% more
331 SICL 20 132120 0% more
332 SILCOPHL 13.1 210007 0.77% more
333 SILVAPHL 9.6 267847 1.05% more
334 SIMTEX 22 1713949 -0.45% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.4 451845 0.43% more
337 SIPLC 59 376248 2.61% more
338 SKTRIMS 9.1 266195 3.41% more
339 SONALIANSH 161.4 27430 -0.06% more
340 SONALILIFE 61 13302 2.87% more
341 SONALIPAPR 237 154805 1.37% more
342 SONARBAINS 26.6 79919 1.92% more
343 SONARGAON 38 938672 -9.95% more
344 SOUTHEASTB 9.7 532312 1.04% more
345 SPCERAMICS 18.8 3681450 2.73% more
346 SPCL 46.2 440292 -0.86% more
347 SQUARETEXT 48.5 25327 1.04% more
348 SQURPHARMA 216 394008 -1.14% more
349 SSSTEEL 5.2 1354366 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 38 177625 0.8% more
352 STANDBANKL 6.5 4973766 1.56% more
353 STYLECRAFT 49.5 21192 0.81% more
354 SUMITPOWER 14.1 650377 -1.4% more
355 SUNLIFEINS 50.3 87338 -0.2% more
356 TAKAFULINS 31 18174 0% more
357 TALLUSPIN 8.2 406740 1.23% more
358 TAMIJTEX 113.2 47664 -0.26% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.5 443287 0% more
363 TILIL 42.5 318642 0% more
364 TITASGAS 16.8 138947 0.6% more
365 TOSRIFA 16.5 155885 -0.6% more
366 TRUSTB1MF 2.8 346743 0% more
367 TRUSTBANK 18.1 890591 0% more
368 TUNGHAI 3.6 1458799 9.09% more
369 UCB 9.9 694880 0% more
370 UNILEVERCL 2179 300 1.26% more
371 UNIONCAP 6.3 2972538 -7.35% more
372 UNIONINS 32.6 68723 -1.21% more
373 UNIQUEHRL 37.6 164719 0% more
374 UNITEDFIN 12.7 468444 -1.55% more
375 UNITEDINS 39.6 14692 -0.25% more
376 UPGDCL 119 15961 0.68% more
377 USMANIAGL 33.7 30558 -2.6% more
378 UTTARABANK 24.9 1835851 1.22% more
379 UTTARAFIN 13.3 68579 -2.92% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 505065 0% more
382 WALTONHIL 394.3 13689 0.05% more
383 WATACHEM 123.4 28701 -0.4% more
384 WMSHIPYARD 8.4 338559 2.44% more
385 YPL 16.3 149266 4.49% more
386 ZAHEENSPIN 5.8 584211 9.43% more
387 ZAHINTEX 7.4 538682 8.82% more
388 ZEALBANGLA 132.4 3853 0.38% more
Nox nox Nox