Updated: 01:04:42 PM 05 Feb (Just Now)
DSEX: 5263.31 -3.37 - -0.06% -
Trade: 112870 Volume: 137954091 Value: 3628.636 (mn)
+ Up: 156 + Down: 174 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2763494 3.85% more
2 1STPRIMFMF 19.8 196876 1.02% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.4 23136 0.88% more
5 ABB1STMF 2.7 1002950 3.85% more
6 ABBANK 4.4 1177544 -4.35% more
7 ACFL 17.3 2190 0% more
8 ACI 200.5 74416 -2.15% more
9 ACIFORMULA 134.9 38839 -1.32% more
10 ACMELAB 74.7 173320 -0.8% more
11 ACMEPL 15.9 1057228 0% more
12 ACTIVEFINE 5.8 175459 1.75% more
13 ADNTEL 62.7 320015 0% more
14 ADVENT 14.1 226701 0.71% more
15 AFCAGRO 5.4 37529 1.89% more
16 AFTABAUTO 31.5 500692 2.94% more
17 AGNISYSL 20.9 142231 -0.48% more
18 AGRANINS 23.9 30551 -0.42% more
19 AIBL1STIMF 3.6 723571 5.88% more
20 AIL 26.9 104122 1.13% more
21 AL-HAJTEX 135.1 402861 4.81% more
22 ALARABANK 17.5 1897417 1.74% more
23 ALIF 3.8 65310 0% more
24 ALLTEX 14.4 762397 5.11% more
25 AMANFEED 23.8 128395 0% more
26 AMBEEPHA 783 2435 4.37% more
27 AMCL(PRAN) 212 9196 -1.72% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.5 203813 0.23% more
30 AOL 14.1 31428 1.44% more
31 APEXFOODS 235 12779 -0.93% more
32 APEXFOOT 186.6 48407 0.05% more
33 APEXSPINN 209.9 97125 -2.28% more
34 APEXTANRY 71.5 14928 -0.14% more
35 APOLOISPAT 1.9 251123 5.56% more
36 ARAMIT 168.5 3797 0.36% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.2 124311 -1.15% more
39 ASIAINS 37.5 462225 -0.79% more
40 ASIAPACINS 37.6 168209 -1.05% more
41 ASIATICLAB 66.5 2617856 6.23% more
42 ATLASBANG 52.5 3952 0% more
43 AZIZPIPES 41.6 1422 1.71% more
44 BANGAS 121.4 32497 -0.25% more
45 BANKASIA 20 1326294 -0.99% more
46 BARKAPOWER 7.7 84118 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.4 27029 -0.67% more
49 BAYLEASING 3.8 139640 0% more
50 BBS 9.1 142757 0% more
51 BBSCABLES 14.5 156774 0.69% more
52 BDAUTOCA 126.4 7361 0.16% more
53 BDCOM 25.3 218464 -0.39% more
54 BDFINANCE 12.7 161901 -2.31% more
55 BDLAMPS 141.3 5768 -0.77% more
56 BDTHAI 11.3 1653555 0% more
57 BDTHAIFOOD 15.2 3669613 -1.3% more
58 BDWELDING 18.2 461285 5.2% more
59 BEACHHATCH 30.5 89967 0.66% more
60 BEACONPHAR 105.3 118270 -1.31% more
61 BENGALWTL 17.9 224916 1.7% more
62 BERGERPBL 1445.1 6249 1.35% more
63 BESTHLDNG 11.9 95521 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 20376 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 53 261876 -0.38% more
68 BPML 23.9 30892 0.84% more
69 BPPL 15.9 860115 -0.62% more
70 BRACBANK 76.5 1478636 -0.91% more
71 BSC 113.9 673181 -0.09% more
72 BSCPLC 140.6 136901 -0.78% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 72.6 21011 -0.41% more
75 BXPHARMA 115 134927 -0.35% more
76 CAPITECGBF 7 137349 1.45% more
77 CAPMBDBLMF 10.2 24537 -0.97% more
78 CAPMIBBLMF 8.3 200355 -1.19% more
79 CENTRALINS 41.7 155664 -1.42% more
80 CENTRALPHL 8.7 268278 -1.14% more
81 CITYBANK 26.3 3349060 -1.5% more
82 CITYGENINS 84.9 33010 -0.82% more
83 CLICL 58.8 278343 0% more
84 CNATEX 2.3 122500 4.55% more
85 CONFIDCEM 59.4 687842 0.51% more
86 CONTININS 25.4 40607 -0.78% more
87 COPPERTECH 18.9 131397 -2.07% more
88 CROWNCEMNT 48.5 5501 0% more
89 CRYSTALINS 81.2 566880 -2.4% more
90 CVOPRL 160.4 291686 0.38% more
91 DACCADYE 16.9 47958 0% more
92 DAFODILCOM 42.7 47045 -0.23% more
93 DBH 37.6 67125 -1.31% more
94 DBH1STMF 5 2196632 -1.96% more
95 DELTALIFE 73.1 24297 -0.27% more
96 DELTASPINN 5.5 210277 1.85% more
97 DESCO 23.2 114301 0.43% more
98 DESHBANDHU 15.7 284539 1.29% more
99 DGIC 21.4 36270 0% more
100 DHAKABANK 12.4 1830350 -2.36% more
101 DHAKAINS 37.3 36978 -0.53% more
102 DOMINAGE 33 1579480 -1.79% more
103 DOREENPWR 28.5 138623 -0.35% more
104 DSHGARME 110 25612 0.73% more
105 DSSL 8 322289 0% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.5 148678 -0.74% more
108 EASTERNINS 54.9 81822 -0.36% more
109 EASTLAND 21.4 62136 0.47% more
110 EASTRNLUB 1585 1558 0.09% more
111 EBL 25.9 789920 0% more
112 EBL1STMF 3.3 950987 10% more
113 EBLNRBMF 2.4 1044974 0% more
114 ECABLES 113.2 306 -0.09% more
115 EGEN 19.8 569531 0% more
116 EHL 80 80399 0% more
117 EIL 28.8 80749 -0.35% more
118 EMERALDOIL 14.2 579802 7.58% more
119 ENVOYTEX 50 242810 -0.79% more
120 EPGL 14.5 120973 1.4% more
121 ESQUIRENIT 19.7 20565 0.51% more
122 ETL 9.8 844494 -2% more
123 EXIM1STMF 3 37600 3.45% more
124 FAMILYTEX 1.2 65713 0% more
125 FARCHEM 13.5 51511 0.75% more
126 FAREASTFIN 0.93 841909 9.41% more
127 FAREASTLIF 21.8 22897 1.4% more
128 FASFIN 0.86 1313167 7.5% more
129 FBFIF 2.6 617886 8.33% more
130 FEDERALINS 20.2 34036 -0.98% more
131 FEKDIL 14.1 461643 0.71% more
132 FINEFOODS 457 44594 -0.07% more
133 FIRSTFIN 3.2 201774 0% more
134 FORTUNE 14.8 700201 4.96% more
135 FUWANGCER 11.1 307939 -2.63% more
136 FUWANGFOOD 9.3 293814 -2.11% more
137 GBBPOWER 8 564681 -1.23% more
138 GEMINISEA 115 19028 0.09% more
139 GENEXIL 26.5 308761 -0.75% more
140 GENNEXT 2.3 241895 0% more
141 GHAIL 10.6 211339 -0.93% more
142 GHCL 18.6 38972 2.2% more
143 GLDNJMF 6.2 169582 1.64% more
144 GLOBALINS 27.9 128110 1.09% more
145 GOLDENSON 9.4 214576 -1.05% more
146 GP 263.3 140190 0.19% more
147 GPHISPAT 15.7 85313 0% more
148 GQBALLPEN 475.2 21266 -2.28% more
149 GRAMEENS2 12 86489 -0.83% more
150 GREENDELMF 3 422884 0% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 70.2 68631 -0.43% more
154 HAMI 127.7 81842 3.65% more
155 HEIDELBCEM 232 3738 -0.43% more
156 HFL 6.3 33428 5% more
157 HRTEX 17.2 7970 -1.15% more
158 HWAWELLTEX 40.8 35165 0% more
159 IBNSINA 350 111511 -1.8% more
160 IBP 12.4 667818 -1.59% more
161 ICB 36.1 51746 0% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 159259 1.59% more
164 ICBAMCL2ND 5.3 21534 3.92% more
165 ICBEPMF1S1 4.2 2574536 7.69% more
166 ICBIBANK 2.3 261601 4.55% more
167 ICBSONALI1 4.5 780435 4.65% more
168 ICICL 22.6 84847 -0.44% more
169 IDLC 39.8 139640 -0.5% more
170 IFADAUTOS 20.3 135295 1% more
171 IFIC 4.7 1219557 -2.08% more
172 IFIC1STMF 2.6 1314901 4% more
173 IFILISLMF1 3.8 38752 2.7% more
174 ILFSL 0.87 2266967 10.13% more
175 INDEXAGRO 66.3 29421 1.53% more
176 INTECH 29 231231 0% more
177 INTRACO 19.5 177363 -1.02% more
178 IPDC 20 891895 -1.96% more
179 ISLAMIBANK 52.1 2302614 -3.87% more
180 ISLAMICFIN 10.1 192643 -1.94% more
181 ISLAMIINS 39 38145 -1.27% more
182 ISNLTD 74.6 133300 1.91% more
183 ITC 38.8 219674 -0.26% more
184 JAMUNABANK 23.2 1785705 -1.69% more
185 JAMUNAOIL 169.9 43068 -0.23% more
186 JANATAINS 26 67369 -0.38% more
187 JHRML 43.2 25248 0% more
188 JMISMDL 119 3676 -0.17% more
189 JUTESPINN 201 287 3.13% more
190 KARNAPHULI 30.2 212645 -0.98% more
191 KAY&QUE 400.5 166268 1.09% more
192 KBPPWBIL 48.7 577379 2.74% more
193 KDSALTD 41.5 139970 0.48% more
194 KEYACOSMET 4.6 2059322 9.52% more
195 KOHINOOR 514 2183 -0.45% more
196 KPCL 10.8 177789 -0.92% more
197 KPPL 15 267121 9.49% more
198 KTL 9.1 65925 1.11% more
199 LANKABAFIN 12.8 393860 -1.54% more
200 LEGACYFOOT 51.8 93207 1.37% more
201 LHB 53 645657 -1.3% more
202 LIBRAINFU 640 2888 0.09% more
203 LINDEBD 821.8 2212 -0.15% more
204 LOVELLO 69.3 438173 -1.14% more
205 LRBDL 9.1 105061 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 84.3 129808 1.44% more
208 MAKSONSPIN 5 39751 2.04% more
209 MALEKSPIN 29 1235934 -1.02% more
210 MARICO 2795 4778 0.13% more
211 MATINSPINN 46.7 8518 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 29 384368 7.41% more
214 MEGHNACEM 34.4 25904 2.99% more
215 MEGHNAINS 28.9 217143 -0.69% more
216 MEGHNALIFE 53.5 29723 -0.19% more
217 MEGHNAPET 26.5 40778 2.32% more
218 MERCANBANK 7.8 154041 -1.27% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39583 1.28% more
221 MHSML 17.5 795985 -3.31% more
222 MIDASFIN 5.6 93296 -1.75% more
223 MIDLANDBNK 18 2353491 -3.23% more
224 MIRACLEIND 30.8 117191 -0.65% more
225 MIRAKHTER 28.2 147875 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.9 97998 -1.11% more
228 MLDYEING 7.8 100969 0% more
229 MONNOAGML 340.1 21694 1.95% more
230 MONNOCERA 80.2 169200 0.38% more
231 MONNOFABR 20.8 3350889 1.46% more
232 MONOSPOOL 94.8 238369 0.85% more
233 MPETROLEUM 198.6 5145 0.05% more
234 MTB 13.8 462320 0% more
235 NAHEEACP 17.5 194654 1.16% more
236 NATLIFEINS 103.7 36089 -0.1% more
237 NAVANACNG 21.3 149241 2.4% more
238 NAVANAPHAR 58.2 270524 -1.85% more
239 NBL 3.3 1163784 0% more
240 NCCBANK 12.8 681553 -1.54% more
241 NCCBLMF1 4 19800 0% more
242 NEWLINE 4.1 199054 5.13% more
243 NFML 14.8 120971 -0.67% more
244 NHFIL 24.5 289198 -0.81% more
245 NITOLINS 28.8 79563 0.35% more
246 NORTHERN 87 1273 -3.12% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 45054 0.36% more
249 NRBBANK 6.8 212194 0% more
250 NRBCBANK 5.7 172086 -1.72% more
251 NTC 158.8 450 0.51% more
252 NTLTUBES 59 22738 0% more
253 NURANI 2.1 63494 0% more
254 OAL 5.6 276164 3.7% more
255 OIMEX 12.6 38090 2.44% more
256 OLYMPIC 148 90625 0.07% more
257 ONEBANKPLC 7.5 1226177 0% more
258 ORIONINFU 361.6 53191 -0.14% more
259 ORIONPHARM 27.4 362097 2.62% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.5 42073 -0.12% more
262 PARAMOUNT 53.2 153747 -0.93% more
263 PDL 4 43019 0% more
264 PENINSULA 21.1 461815 -0.94% more
265 PEOPLESINS 36.9 138279 -0.81% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 576 31882 -0.54% more
268 PHENIXINS 31.7 98172 0% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1639687 4% more
271 PIONEERINS 51.5 149385 -2.28% more
272 PLFSL 0.88 2251913 6.02% more
273 POPULAR1MF 2.4 2050602 0% more
274 POPULARLIF 45.4 42656 0% more
275 POWERGRID 31.6 50633 0.32% more
276 PRAGATIINS 74.3 253496 -1.2% more
277 PRAGATILIF 230.8 288301 -3.27% more
278 PREMIERBAN 4.2 2479800 0% more
279 PREMIERCEM 38.4 107272 -0.26% more
280 PREMIERLEA 0.84 2147213 10.53% more
281 PRIME1ICBA 4.7 225745 6.82% more
282 PRIMEBANK 32.3 291100 -0.31% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.8 9369 -1.2% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.6 9970 -0.22% more
288 PROVATIINS 31.9 78658 -0.93% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 40 341207 -1.48% more
291 PURABIGEN 21.2 44433 0.47% more
292 QUASEMIND 40.7 1741043 3.56% more
293 QUEENSOUTH 11.2 137656 0.9% more
294 RAHIMAFOOD 134 71431 0.07% more
295 RAHIMTEXT 238.1 30404 -1.94% more
296 RAKCERAMIC 23.9 489109 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.2 315398 0% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.5 189075 -2.78% more
301 RELIANCE1 14.3 1315546 -1.38% more
302 RELIANCINS 72.4 44306 0.28% more
303 RENATA 452.9 61613 -1.71% more
304 RENWICKJA 462 119 -1.47% more
305 REPUBLIC 33.6 185263 -1.18% more
306 RINGSHINE 2.6 309419 0% more
307 ROBI 30.1 833469 0% more
308 RSRMSTEEL 7.2 48477 1.41% more
309 RUNNERAUTO 32.6 192601 -1.21% more
310 RUPALIBANK 19.7 204667 -0.51% more
311 RUPALIINS 23.4 69190 -0.43% more
312 RUPALILIFE 86.9 287021 -1.36% more
313 SAFKOSPINN 13.6 25515 1.49% more
314 SAIFPOWER 4.9 184315 4.26% more
315 SAIHAMCOT 18.1 983037 -0.55% more
316 SAIHAMTEX 21.6 1654845 1.89% more
317 SALAMCRST 12 554795 2.56% more
318 SALVO 28.5 199827 -0.7% more
319 SAMATALETH 88.7 13731 -0.78% more
320 SAMORITA 69.9 14118 -0.29% more
321 SANDHANINS 20.6 51127 0% more
322 SAPORTL 43.5 703647 -1.14% more
323 SBACBANK 6.6 24531 0% more
324 SEAPEARL 31.8 172326 -1.55% more
325 SEMLFBSLGF 5.2 69806 4% more
326 SEMLIBBLSF 6.4 104750 8.47% more
327 SHAHJABANK 17.6 73668 -0.56% more
328 SHARPIND 12.3 17186 0.82% more
329 SHASHADNIM 17.7 648193 0.57% more
330 SHEPHERD 12.1 164445 -0.82% more
331 SHURWID 5.3 159794 8.16% more
332 SHYAMPSUG 156.8 21732 0% more
333 SICL 20.2 59280 -0.98% more
334 SILCOPHL 14.3 183672 -0.69% more
335 SILVAPHL 9.7 115501 -2.02% more
336 SIMTEX 22.9 3537184 -0.87% more
337 SINGERBD 85.3 5097 1.19% more
338 SINOBANGLA 48 373255 -1.23% more
339 SIPLC 56 164035 -0.36% more
340 SKTRIMS 7.2 49469 0% more
341 SONALIANSH 184.2 53136 0.22% more
342 SONALILIFE 64 45515 -2.44% more
343 SONALIPAPR 237 214071 0.42% more
344 SONARBAINS 28.6 31635 -0.69% more
345 SONARGAON 31.4 137100 -0.95% more
346 SOUTHEASTB 9.4 141399 -1.05% more
347 SPCERAMICS 15.1 367806 0.67% more
348 SPCL 49.6 547469 -0.8% more
349 SQUARETEXT 48.9 24764 1.24% more
350 SQURPHARMA 219.8 310273 -0.09% more
351 SSSTEEL 3.8 210011 0% more
352 STANCERAM 75.4 6076 -0.92% more
353 STANDARINS 40.6 43181 -1.22% more
354 STANDBANKL 5 435029 -1.96% more
355 STYLECRAFT 45 6483 0.22% more
356 SUMITPOWER 12.9 624385 0% more
357 SUNLIFEINS 53.1 174813 -2.03% more
358 TAKAFULINS 33.3 4520 -0.3% more
359 TALLUSPIN 7.8 210368 1.3% more
360 TAMIJTEX 118 10277 -0.42% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1817514 -6.98% more
365 TILIL 46.7 220979 -0.85% more
366 TITASGAS 16.7 213665 0.6% more
367 TOSRIFA 17 196048 0% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.6 1088689 -1.06% more
370 TUNGHAI 1.9 131848 0% more
371 UCB 10.1 1438484 -0.98% more
372 UNILEVERCL 2200 133 0.68% more
373 UNIONCAP 3.7 81785 0% more
374 UNIONINS 35.1 111167 -1.13% more
375 UNIQUEHRL 38.4 63581 -0.52% more
376 UNITEDFIN 12.1 114035 0% more
377 UNITEDINS 42.4 14599 -1.4% more
378 UPGDCL 121.6 10269 -0.25% more
379 USMANIAGL 32 10014 1.27% more
380 UTTARABANK 24.6 813666 0% more
381 UTTARAFIN 13 419897 4% more
382 VAMLRBBF 5.7 24794 3.64% more
383 VFSTDL 11.5 422331 0.88% more
384 WALTONHIL 431.1 239496 7.8% more
385 WATACHEM 133.6 15810 0.07% more
386 WMSHIPYARD 8 202779 0% more
387 YPL 17 252185 3.03% more
388 ZAHEENSPIN 4.2 116435 2.44% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 139.4 11788 1.01% more