Updated: 02:21:11 PM 18 Feb (Just Now)
DSEX: 5519.14 -51.45 - -0.92% -
Trade: 240392 Volume: 334833894 Value: 9186.738 (mn)
+ Up: 90 + Down: 269 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1060779 0% more
2 1STPRIMFMF 19.6 319369 -1.51% more
3 AAMRANET 17.2 306292 1.18% more
4 AAMRATECH 12.3 507551 0.82% more
5 ABB1STMF 2.9 3391250 -3.33% more
6 ABBANK 6.6 12995350 -4.35% more
7 ACFL 17.9 46980 -1.65% more
8 ACI 223.7 418456 -0.58% more
9 ACIFORMULA 145.1 91674 -4.29% more
10 ACMELAB 80.1 1282360 -2.79% more
11 ACMEPL 16.8 1527007 0% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.7 1431770 2.18% more
14 ADVENT 14.1 233562 -2.08% more
15 AFCAGRO 6.7 220687 -4.29% more
16 AFTABAUTO 30.7 238889 -0.97% more
17 AGNISYSL 21.8 1419445 0.93% more
18 AGRANINS 24.1 32526 -1.23% more
19 AIBL1STIMF 3.9 1310329 2.63% more
20 AIL 28.2 245805 -1.4% more
21 AL-HAJTEX 137.3 218740 -4.79% more
22 ALARABANK 15.8 572382 -3.07% more
23 ALIF 4.5 471959 -4.26% more
24 ALLTEX 14.8 209926 -0.67% more
25 AMANFEED 24.5 526377 0.41% more
26 AMBEEPHA 770 945 -1.84% more
27 AMCL(PRAN) 219.1 8172 -1.26% more
28 ANLIMAYARN 19 23528 0.53% more
29 ANWARGALV 103 1605092 1.58% more
30 AOL 15.9 835710 -2.45% more
31 APEXFOODS 237.6 32030 -2.06% more
32 APEXFOOT 193.9 153066 0% more
33 APEXSPINN 207 135122 -2.95% more
34 APEXTANRY 71.3 44861 -0.42% more
35 APOLOISPAT 2.4 1163591 -4% more
36 ARAMIT 177 23679 -1.34% more
37 ARAMITCEM 11.8 16325 1.72% more
38 ARGONDENIM 17.5 315856 -1.13% more
39 ASIAINS 40.9 1566475 -4.88% more
40 ASIAPACINS 39.8 265226 -4.56% more
41 ASIATICLAB 62.4 4800132 -8.5% more
42 ATLASBANG 54.5 587 0.74% more
43 AZIZPIPES 43.5 12137 -2.9% more
44 BANGAS 128.1 233748 1.99% more
45 BANKASIA 20.7 2102373 0% more
46 BARKAPOWER 7.8 637131 -3.7% more
47 BATASHOE 844 1302 0.37% more
48 BATBC 278.8 120069 -1.52% more
49 BAYLEASING 4.6 650444 -6.12% more
50 BBS 10.6 3447418 9.28% more
51 BBSCABLES 16.8 2225299 7.01% more
52 BDAUTOCA 141.3 180622 4.28% more
53 BDCOM 26.8 1584288 0.37% more
54 BDFINANCE 13 302878 -2.99% more
55 BDLAMPS 147.2 49653 1.52% more
56 BDTHAI 11.5 954464 3.6% more
57 BDTHAIFOOD 15.6 3446506 1.3% more
58 BDWELDING 20 191784 -0.5% more
59 BEACHHATCH 31.9 214407 -1.24% more
60 BEACONPHAR 108.8 415958 -2.25% more
61 BENGALWTL 18.6 434847 1.09% more
62 BERGERPBL 1429.9 22691 -1.39% more
63 BESTHLDNG 13.3 131355 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.6 50203 -2.26% more
66 BIFC 3.9 2049953 8.33% more
67 BNICL 56.6 957869 -2.92% more
68 BPML 29 118951 -2.36% more
69 BPPL 15.6 2098047 -1.27% more
70 BRACBANK 81.9 2085188 0.99% more
71 BSC 116.5 740724 -0.85% more
72 BSCPLC 146.6 251868 -0.88% more
73 BSRMLTD 84.7 61221 -1.28% more
74 BSRMSTEEL 73 246700 -2.93% more
75 BXPHARMA 123.7 617219 -1.2% more
76 CAPITECGBF 7.1 718885 -1.39% more
77 CAPMBDBLMF 10.3 849228 0.98% more
78 CAPMIBBLMF 8.2 159762 -4.65% more
79 CENTRALINS 43.5 659520 -1.81% more
80 CENTRALPHL 9 551771 -2.17% more
81 CITYBANK 28.8 7220096 -1.37% more
82 CITYGENINS 85.3 38723 0% more
83 CLICL 56.7 260199 0% more
84 CNATEX 2.9 409409 0% more
85 CONFIDCEM 66 852430 1.85% more
86 CONTININS 26.1 210311 -1.51% more
87 COPPERTECH 20.2 1016235 2.02% more
88 CROWNCEMNT 50 22911 -2.72% more
89 CRYSTALINS 77.7 428147 -4.31% more
90 CVOPRL 172.4 884412 1.23% more
91 DACCADYE 18.3 569518 -4.69% more
92 DAFODILCOM 55.9 521520 7.92% more
93 DBH 39 274107 -1.02% more
94 DBH1STMF 4.7 1137199 0% more
95 DELTALIFE 77.9 191443 0.13% more
96 DELTASPINN 5.9 713566 -1.67% more
97 DESCO 23.5 81880 0% more
98 DESHBANDHU 16.9 835147 2.42% more
99 DGIC 22.1 138337 -1.34% more
100 DHAKABANK 13.8 16466988 -6.12% more
101 DHAKAINS 40.5 175154 -2.17% more
102 DOMINAGE 34.7 1320553 -1.14% more
103 DOREENPWR 29.8 853063 -3.56% more
104 DSHGARME 110.1 31458 -1.43% more
105 DSSL 8.7 1269913 -2.25% more
106 DULAMIACOT 141.1 42926 -1.95% more
107 DUTCHBANGL 42 603745 -1.64% more
108 EASTERNINS 55.5 94584 -2.97% more
109 EASTLAND 21.8 232329 -2.24% more
110 EASTRNLUB 1623.1 2804 -0.69% more
111 EBL 27.1 2403778 -0.73% more
112 EBL1STMF 3.7 158527 0% more
113 EBLNRBMF 2.7 917356 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3501365 1.85% more
116 EHL 81.1 160963 -0.73% more
117 EIL 29.6 452720 -1.66% more
118 EMERALDOIL 14.6 131553 -0.68% more
119 ENVOYTEX 52.6 395575 -0.94% more
120 EPGL 15.8 517000 -1.25% more
121 ESQUIRENIT 20.2 80157 -0.49% more
122 ETL 10 1313817 0% more
123 EXIM1STMF 3.6 2331312 -2.7% more
124 FAMILYTEX 1.9 930668 5.56% more
125 FARCHEM 14.7 102694 -2% more
126 FAREASTFIN 1.3 3033137 -7.14% more
127 FAREASTLIF 23.5 48411 -2.89% more
128 FASFIN 1.4 2253707 -6.67% more
129 FBFIF 2.9 454611 0% more
130 FEDERALINS 20.9 175545 -4.57% more
131 FEKDIL 14.4 1261284 -0.69% more
132 FINEFOODS 469.7 96747 0.15% more
133 FIRSTFIN 5 1140246 4.17% more
134 FORTUNE 15.1 419519 -2.58% more
135 FUWANGCER 11.9 1499657 0% more
136 FUWANGFOOD 10.2 253301 -0.97% more
137 GBBPOWER 8 346530 -4.76% more
138 GEMINISEA 123 33770 -2.61% more
139 GENEXIL 28.3 1692605 -0.35% more
140 GENNEXT 2.6 1022434 -7.14% more
141 GHAIL 11.2 618017 0% more
142 GHCL 19.4 36569 -1.52% more
143 GLDNJMF 6.3 450216 0% more
144 GLOBALINS 29.7 443307 -2.94% more
145 GOLDENSON 10.3 1089001 -0.96% more
146 GP 267 108627 -0.56% more
147 GPHISPAT 17.4 808775 0% more
148 GQBALLPEN 482.7 18932 0.12% more
149 GRAMEENS2 12.6 113395 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.7 138408 -1.87% more
152 GSPFINANCE 4 999906 0% more
153 HAKKANIPUL 76.1 1353679 3.82% more
154 HAMI 146.9 86020 6.99% more
155 HEIDELBCEM 239.9 9361 -1.72% more
156 HFL 7.4 86596 1.37% more
157 HRTEX 18.4 38039 -3.16% more
158 HWAWELLTEX 42.3 43214 -0.7% more
159 IBNSINA 338 126365 -1% more
160 IBP 13.1 1550470 -1.5% more
161 ICB 40.2 172463 -4.74% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 15802 0% more
164 ICBAMCL2ND 6.4 897671 -3.03% more
165 ICBEPMF1S1 4.7 1138153 -4.08% more
166 ICBIBANK 2.7 421849 -3.57% more
167 ICBSONALI1 4.7 110004 0% more
168 ICICL 23.2 266437 -2.11% more
169 IDLC 41.3 296547 -1.2% more
170 IFADAUTOS 22.2 1572548 3.26% more
171 IFIC 6.2 14912014 -7.46% more
172 IFIC1STMF 3 1326190 0% more
173 IFILISLMF1 3.9 134295 -4.88% more
174 ILFSL 1.4 2443990 -6.67% more
175 INDEXAGRO 71 72726 0.14% more
176 INTECH 30.5 1759505 2.35% more
177 INTRACO 19.7 313890 0.51% more
178 IPDC 20.4 1829746 -1.92% more
179 ISLAMIBANK 44.6 1565717 -4.5% more
180 ISLAMICFIN 10.9 1111619 -0.91% more
181 ISLAMIINS 40.1 42292 -2.2% more
182 ISNLTD 76.8 457581 -1.03% more
183 ITC 40.3 966122 0% more
184 JAMUNABANK 24.6 2526015 -0.81% more
185 JAMUNAOIL 176.3 32772 0.11% more
186 JANATAINS 26.4 116812 -2.22% more
187 JHRML 45.5 272236 -4.01% more
188 JMISMDL 126 30448 -1.02% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.3 660791 -1.88% more
191 KAY&QUE 505.9 303239 -4.71% more
192 KBPPWBIL 49.4 921531 -0.6% more
193 KDSALTD 42.3 455974 0.24% more
194 KEYACOSMET 5.3 1862122 -3.64% more
195 KOHINOOR 516.2 14411 -1.11% more
196 KPCL 11 355587 -2.65% more
197 KPPL 15.7 463118 -3.68% more
198 KTL 9.4 224304 -1.05% more
199 LANKABAFIN 15.7 1564014 -1.88% more
200 LEGACYFOOT 56.2 482018 1.08% more
201 LHB 54.4 729265 -0.73% more
202 LIBRAINFU 666.6 6039 -2.22% more
203 LINDEBD 849.9 4749 -1.32% more
204 LOVELLO 68.6 973975 0.15% more
205 LRBDL 10.1 167611 1% more
206 LRGLOBMF1 3.2 38582 0% more
207 MAGURAPLEX 92.4 581952 2.1% more
208 MAKSONSPIN 6 261968 -1.64% more
209 MALEKSPIN 29.5 1532453 -1.01% more
210 MARICO 2800 9373 -1.74% more
211 MATINSPINN 48.8 68854 0.21% more
212 MBL1STMF 4 200074 -4.76% more
213 MEGCONMILK 24.4 185030 -5.06% more
214 MEGHNACEM 35.4 10153 -3.54% more
215 MEGHNAINS 31.7 2040776 1.28% more
216 MEGHNALIFE 56.7 352032 1.25% more
217 MEGHNAPET 23.2 78680 -3.33% more
218 MERCANBANK 8.6 1073822 -3.37% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.4 107629 -4.55% more
221 MHSML 18.4 863026 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.7 3111102 -1.12% more
224 MIRACLEIND 34.1 238779 0% more
225 MIRAKHTER 29.8 605029 1.02% more
226 MITHUNKNIT 16.3 218549 2.52% more
227 MJLBD 93.3 109097 -0.21% more
228 MLDYEING 8.7 1250579 1.16% more
229 MONNOAGML 394.2 137796 -0.25% more
230 MONNOCERA 91.5 1579286 -1.19% more
231 MONNOFABR 25.4 7906111 1.2% more
232 MONOSPOOL 101.5 892277 0.79% more
233 MPETROLEUM 201.9 36305 0.75% more
234 MTB 13.7 1538859 -1.44% more
235 NAHEEACP 21.3 2276246 9.79% more
236 NATLIFEINS 106.4 60430 -0.93% more
237 NAVANACNG 20.7 159382 -1.9% more
238 NAVANAPHAR 61.7 560366 -2.37% more
239 NBL 5.8 15247007 9.43% more
240 NCCBANK 12.9 1030896 -1.53% more
241 NCCBLMF1 4.2 356568 -4.55% more
242 NEWLINE 5 225702 -3.85% more
243 NFML 0 2293231 1.26% more
244 NHFIL 24.8 529063 -1.59% more
245 NITOLINS 29.7 26642 -1.33% more
246 NORTHERN 94.9 2839 0.74% more
247 NORTHRNINS 31.5 8237 -3.37% more
248 NPOLYMER 28.7 164104 -0.69% more
249 NRBBANK 7.3 585372 -3.95% more
250 NRBCBANK 6.5 566504 -2.99% more
251 NTC 163.5 1991 -0.61% more
252 NTLTUBES 61.9 89267 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 194874 -3.13% more
255 OIMEX 13 109399 -1.52% more
256 OLYMPIC 152 485004 -2.88% more
257 ONEBANKPLC 8 4388856 -6.98% more
258 ORIONINFU 374.9 526601 1.6% more
259 ORIONPHARM 30.8 320740 0.65% more
260 PADMALIFE 17.6 36469 0% more
261 PADMAOIL 179.2 205684 -0.99% more
262 PARAMOUNT 54.4 532146 -3.72% more
263 PDL 4.6 148529 -4.17% more
264 PENINSULA 21.7 1610859 -3.12% more
265 PEOPLESINS 41.2 1264361 -0.48% more
266 PF1STMF 5.1 573099 -1.92% more
267 PHARMAID 574 10164 -1% more
268 PHENIXINS 32.4 213091 -2.41% more
269 PHOENIXFIN 4 765599 0% more
270 PHPMF1 2.8 765257 -3.45% more
271 PIONEERINS 53 260753 -2.93% more
272 PLFSL 1.4 2927092 -6.67% more
273 POPULAR1MF 2.8 1286699 -3.45% more
274 POPULARLIF 54.2 1474281 8.84% more
275 POWERGRID 32.7 65930 -2.97% more
276 PRAGATIINS 77.7 746241 -2.14% more
277 PRAGATILIF 259.7 875246 8.75% more
278 PREMIERBAN 5.6 4044109 -8.2% more
279 PREMIERCEM 39 61391 -0.26% more
280 PREMIERLEA 1.3 3771754 -7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.9 1034145 -0.29% more
283 PRIMEFIN 3 849809 7.14% more
284 PRIMEINSUR 33.8 50140 -3.98% more
285 PRIMELIFE 38 71897 1.33% more
286 PRIMETEX 14.4 34387 -2.7% more
287 PROGRESLIF 45 20503 -1.96% more
288 PROVATIINS 33.3 262715 -0.89% more
289 PTL 51.4 95450 0.59% more
290 PUBALIBANK 39 368203 -0.51% more
291 PURABIGEN 21.6 261432 -3.57% more
292 QUASEMIND 41.9 1021870 -2.1% more
293 QUEENSOUTH 11.4 538324 -1.72% more
294 RAHIMAFOOD 137.4 311607 0.29% more
295 RAHIMTEXT 226.7 47537 -2.41% more
296 RAKCERAMIC 25.4 293450 -0.39% more
297 RANFOUNDRY 153 12110 -1.35% more
298 RDFOOD 20.8 1005134 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 4 353678 -2.44% more
301 RELIANCE1 13.1 1053717 -1.5% more
302 RELIANCINS 72.7 85101 -1.49% more
303 RENATA 466.3 51531 -1.52% more
304 RENWICKJA 476.7 251 0.1% more
305 REPUBLIC 34.5 309686 -2.27% more
306 RINGSHINE 3.1 303755 0% more
307 ROBI 31.5 3042655 -0.94% more
308 RSRMSTEEL 7.5 71402 -3.85% more
309 RUNNERAUTO 33.8 468309 -1.17% more
310 RUPALIBANK 19.6 425775 -1.51% more
311 RUPALIINS 23.9 188045 -1.24% more
312 RUPALILIFE 92.9 634996 1.31% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.6 1057854 1.54% more
315 SAIHAMCOT 20.6 5957323 5.1% more
316 SAIHAMTEX 22.8 3257615 2.24% more
317 SALAMCRST 16 1431340 9.59% more
318 SALVO 30.9 1412500 -0.96% more
319 SAMATALETH 92.3 173435 4.77% more
320 SAMORITA 74 126623 1.51% more
321 SANDHANINS 21.5 204519 -0.46% more
322 SAPORTL 45.5 2490711 -0.87% more
323 SBACBANK 7 122552 -1.41% more
324 SEAPEARL 33.4 543798 0.91% more
325 SEMLFBSLGF 5.3 181958 -1.85% more
326 SEMLIBBLSF 6.2 67254 -3.13% more
327 SHAHJABANK 18.1 407907 -1.09% more
328 SHARPIND 16.7 493429 4.37% more
329 SHASHADNIM 18 472189 -1.64% more
330 SHEPHERD 13.1 408679 1.55% more
331 SHURWID 6.7 737803 0% more
332 SHYAMPSUG 165.1 52879 1.91% more
333 SICL 21 295495 -1.87% more
334 SILCOPHL 14.6 816389 2.82% more
335 SILVAPHL 9.9 498196 -1% more
336 SIMTEX 23.6 3588888 -2.88% more
337 SINGERBD 92.5 14309 -0.43% more
338 SINOBANGLA 50.5 884870 0.8% more
339 SIPLC 58.3 452406 -1.02% more
340 SKTRIMS 7.9 51084 -3.66% more
341 SONALIANSH 180.6 78290 -1.04% more
342 SONALILIFE 66.9 98310 2.61% more
343 SONALIPAPR 256.9 496315 -1.68% more
344 SONARBAINS 29.6 151210 -2.95% more
345 SONARGAON 35 472665 -1.69% more
346 SOUTHEASTB 9.7 1629781 -1.02% more
347 SPCERAMICS 15.5 978060 -1.27% more
348 SPCL 51.5 1813736 -1.34% more
349 SQUARETEXT 50.4 73369 1% more
350 SQURPHARMA 229.3 1459663 -0.56% more
351 SSSTEEL 4.6 382774 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.5 231755 -2.12% more
354 STANDBANKL 5.7 1611303 -3.39% more
355 STYLECRAFT 51.5 42539 -2.09% more
356 SUMITPOWER 13.6 588500 -1.45% more
357 SUNLIFEINS 54.9 697315 -4.52% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.7 1001622 -4.94% more
360 TAMIJTEX 123.1 140273 0% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 31.9 824453 0.63% more
365 TILIL 49 486796 0.2% more
366 TITASGAS 18.4 330646 -0.54% more
367 TOSRIFA 16.8 410464 -1.75% more
368 TRUSTB1MF 2.8 1003832 -3.45% more
369 TRUSTBANK 18.8 2617913 -1.57% more
370 TUNGHAI 2.5 301520 -3.85% more
371 UCB 9.9 1618650 -1.98% more
372 UNILEVERCL 2238 382 0.29% more
373 UNIONCAP 4.4 880933 -8.33% more
374 UNIONINS 36.4 296786 -2.41% more
375 UNIQUEHRL 39.2 251596 -1.75% more
376 UNITEDFIN 12.6 516540 -1.56% more
377 UNITEDINS 43.6 34573 -1.58% more
378 UPGDCL 126.6 72869 -1.25% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.9 2281247 -1.58% more
381 UTTARAFIN 13.1 39018 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 11.9 1456454 -0.83% more
384 WALTONHIL 416.8 42974 -2.18% more
385 WATACHEM 136.9 54747 -1.37% more
386 WMSHIPYARD 8.1 401757 -1.22% more
387 YPL 16.9 169126 -3.43% more
388 ZAHEENSPIN 5 177042 -1.96% more
389 ZAHINTEX 6.2 175693 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox