Updated: 01:54:42 PM 18 Feb (Just Now)
DSEX: 5527.03 -43.56 - -0.78% -
Trade: 199371 Volume: 275393969 Value: 7483.268 (mn)
+ Up: 83 + Down: 271 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 583579 -3.45% more
2 1STPRIMFMF 19.7 276299 -1.01% more
3 AAMRANET 17.3 270657 1.76% more
4 AAMRATECH 12.3 437089 0.82% more
5 ABB1STMF 2.9 2475271 -3.33% more
6 ABBANK 6.7 12244588 -2.9% more
7 ACFL 17.8 44456 -2.2% more
8 ACI 222 381768 -1.33% more
9 ACIFORMULA 145.1 81337 -4.29% more
10 ACMELAB 80.6 1008633 -2.18% more
11 ACMEPL 16.8 1177792 0% more
12 ACTIVEFINE 6.7 365086 -4.29% more
13 ADNTEL 65.5 1256294 1.87% more
14 ADVENT 14.2 196873 -1.39% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 192919 -0.97% more
17 AGNISYSL 21.9 1310142 1.39% more
18 AGRANINS 24.2 29815 -0.82% more
19 AIBL1STIMF 3.8 1243533 0% more
20 AIL 28.1 220626 -1.75% more
21 AL-HAJTEX 139.6 157241 -3.19% more
22 ALARABANK 15.9 394518 -2.45% more
23 ALIF 4.5 419589 -4.26% more
24 ALLTEX 14.9 187601 0% more
25 AMANFEED 24.5 482726 0.41% more
26 AMBEEPHA 775.1 708 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103.2 1452719 1.78% more
30 AOL 15.9 802638 -2.45% more
31 APEXFOODS 239.9 26961 -1.11% more
32 APEXFOOT 193.4 137078 -0.26% more
33 APEXSPINN 207 107513 -2.95% more
34 APEXTANRY 71.5 30883 -0.14% more
35 APOLOISPAT 2.4 1089390 -4% more
36 ARAMIT 177.2 21742 -1.23% more
37 ARAMITCEM 11.5 16323 -0.86% more
38 ARGONDENIM 17.5 273081 -1.13% more
39 ASIAINS 40.6 1378325 -5.58% more
40 ASIAPACINS 39.2 203951 -6% more
41 ASIATICLAB 66.9 3213072 -1.91% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9695 -2.23% more
44 BANGAS 127.1 215914 1.19% more
45 BANKASIA 20.6 1395223 -0.48% more
46 BARKAPOWER 7.8 535047 -3.7% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 278.9 105327 -1.48% more
49 BAYLEASING 4.6 524344 -6.12% more
50 BBS 10.6 3378269 9.28% more
51 BBSCABLES 16.7 2057968 6.37% more
52 BDAUTOCA 140.4 166277 3.62% more
53 BDCOM 26.9 1485088 0.75% more
54 BDFINANCE 13.1 249966 -2.24% more
55 BDLAMPS 147.5 38810 1.72% more
56 BDTHAI 11.3 774108 1.8% more
57 BDTHAIFOOD 15.6 2294364 1.3% more
58 BDWELDING 19.9 156563 -1% more
59 BEACHHATCH 32 159690 -0.93% more
60 BEACONPHAR 109 340488 -2.07% more
61 BENGALWTL 18.7 377211 1.63% more
62 BERGERPBL 1435 18951 -1.03% more
63 BESTHLDNG 13.4 104792 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 38313 -1.98% more
66 BIFC 3.9 1680986 8.33% more
67 BNICL 56.7 825280 -2.74% more
68 BPML 28.8 104358 -3.03% more
69 BPPL 15.6 1647044 -1.27% more
70 BRACBANK 81.2 1515408 0.12% more
71 BSC 116.6 542574 -0.77% more
72 BSCPLC 146.6 218523 -0.88% more
73 BSRMLTD 84.7 54599 -1.28% more
74 BSRMSTEEL 74.5 167969 -0.93% more
75 BXPHARMA 123.8 455803 -1.12% more
76 CAPITECGBF 7.1 583305 -1.39% more
77 CAPMBDBLMF 10.4 473428 1.96% more
78 CAPMIBBLMF 8.2 106592 -4.65% more
79 CENTRALINS 43.7 540858 -1.35% more
80 CENTRALPHL 9 510047 -2.17% more
81 CITYBANK 28.8 5576660 -1.37% more
82 CITYGENINS 85.2 18815 -0.12% more
83 CLICL 57.1 147166 0.71% more
84 CNATEX 2.8 333083 -3.45% more
85 CONFIDCEM 65.5 748217 1.08% more
86 CONTININS 26.1 169498 -1.51% more
87 COPPERTECH 20.1 931487 1.52% more
88 CROWNCEMNT 50.4 18204 -1.95% more
89 CRYSTALINS 78.7 281729 -3.08% more
90 CVOPRL 173.2 783454 1.7% more
91 DACCADYE 18.3 540352 -4.69% more
92 DAFODILCOM 55.4 512708 6.95% more
93 DBH 39.1 167738 -0.76% more
94 DBH1STMF 4.7 984612 0% more
95 DELTALIFE 77.8 127202 0% more
96 DELTASPINN 5.9 510035 -1.67% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 16.8 719467 1.82% more
99 DGIC 22.2 108644 -0.89% more
100 DHAKABANK 13.8 14616431 -6.12% more
101 DHAKAINS 40 161973 -3.38% more
102 DOMINAGE 34.9 1010862 -0.57% more
103 DOREENPWR 29.9 736897 -3.24% more
104 DSHGARME 110.1 22668 -1.43% more
105 DSSL 8.7 1083986 -2.25% more
106 DULAMIACOT 141.5 41049 -1.67% more
107 DUTCHBANGL 41.9 513205 -1.87% more
108 EASTERNINS 56.2 77522 -1.75% more
109 EASTLAND 22 214339 -1.35% more
110 EASTRNLUB 1624.6 1639 -0.6% more
111 EBL 27.1 2104030 -0.73% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 721938 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3145790 2.31% more
116 EHL 81.2 130920 -0.61% more
117 EIL 29.6 407621 -1.66% more
118 EMERALDOIL 14.6 94600 -0.68% more
119 ENVOYTEX 52.7 332130 -0.75% more
120 EPGL 15.9 345279 -0.62% more
121 ESQUIRENIT 20.3 59948 0% more
122 ETL 10 1079565 0% more
123 EXIM1STMF 3.6 2088476 -2.7% more
124 FAMILYTEX 1.9 898308 5.56% more
125 FARCHEM 15 79154 0% more
126 FAREASTFIN 1.5 2685311 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2152457 -6.67% more
129 FBFIF 2.9 417110 0% more
130 FEDERALINS 21.5 123393 -1.83% more
131 FEKDIL 14.4 827221 -0.69% more
132 FINEFOODS 468.8 22600 -0.04% more
133 FIRSTFIN 5 1068180 4.17% more
134 FORTUNE 15.1 330068 -2.58% more
135 FUWANGCER 12 1297323 0.84% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.1 183820 -3.57% more
138 GEMINISEA 123.5 30112 -2.22% more
139 GENEXIL 28.3 1464409 -0.35% more
140 GENNEXT 2.7 977349 -3.57% more
141 GHAIL 11.2 569049 0% more
142 GHCL 19.7 25669 0% more
143 GLDNJMF 6.3 271049 0% more
144 GLOBALINS 29.9 348261 -2.29% more
145 GOLDENSON 10.5 857579 0.96% more
146 GP 267 94300 -0.56% more
147 GPHISPAT 17.4 639598 0% more
148 GQBALLPEN 482.3 8868 0.04% more
149 GRAMEENS2 12.6 78962 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 58 93598 -1.36% more
152 GSPFINANCE 3.9 873546 -2.5% more
153 HAKKANIPUL 76.3 1236285 4.09% more
154 HAMI 144.1 67104 4.95% more
155 HEIDELBCEM 240.4 8038 -1.52% more
156 HFL 7.3 40248 0% more
157 HRTEX 18.6 28262 -2.11% more
158 HWAWELLTEX 42.3 35533 -0.7% more
159 IBNSINA 337.7 107954 -1.08% more
160 IBP 13.1 1321938 -1.5% more
161 ICB 40.8 113906 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 877837 -3.03% more
165 ICBEPMF1S1 4.9 736405 0% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.2 238724 -2.11% more
169 IDLC 41.5 242645 -0.72% more
170 IFADAUTOS 22.9 1416517 6.51% more
171 IFIC 6.3 12718533 -5.97% more
172 IFIC1STMF 2.9 1104177 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.4 2195728 -6.67% more
175 INDEXAGRO 71 60832 0.14% more
176 INTECH 30.4 1620076 2.01% more
177 INTRACO 19.7 247263 0.51% more
178 IPDC 20.5 1633475 -1.44% more
179 ISLAMIBANK 44.9 1139627 -3.85% more
180 ISLAMICFIN 10.9 977558 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.4 426875 -0.26% more
183 ITC 40.2 883120 -0.25% more
184 JAMUNABANK 24.7 2312079 -0.4% more
185 JAMUNAOIL 175.8 15742 -0.17% more
186 JANATAINS 26.7 89660 -1.11% more
187 JHRML 46.3 224844 -2.32% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 214.9 436 -0.14% more
190 KARNAPHULI 31.4 516205 -1.57% more
191 KAY&QUE 507.2 249992 -4.46% more
192 KBPPWBIL 49.7 594115 0% more
193 KDSALTD 42.2 366474 0% more
194 KEYACOSMET 5.4 1576327 -1.82% more
195 KOHINOOR 519 10857 -0.57% more
196 KPCL 11 247107 -2.65% more
197 KPPL 15.8 345456 -3.07% more
198 KTL 9.4 204544 -1.05% more
199 LANKABAFIN 15.7 1305460 -1.88% more
200 LEGACYFOOT 56.2 428398 1.08% more
201 LHB 54.3 643489 -0.91% more
202 LIBRAINFU 665.1 5041 -2.44% more
203 LINDEBD 851.4 4102 -1.15% more
204 LOVELLO 68.6 759949 0.15% more
205 LRBDL 10 115376 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.1 523030 1.77% more
208 MAKSONSPIN 5.9 240386 -3.28% more
209 MALEKSPIN 29.5 1188609 -1.01% more
210 MARICO 2802.8 8518 -1.65% more
211 MATINSPINN 48.5 55507 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.5 169024 -4.67% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1716754 0.64% more
216 MEGHNALIFE 56.3 164931 0.54% more
217 MEGHNAPET 23.2 49607 -3.33% more
218 MERCANBANK 8.7 814555 -2.25% more
219 MERCINS 24.8 23324 -2.75% more
220 METROSPIN 8.5 95623 -3.41% more
221 MHSML 18.4 675548 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.7 2623817 -1.12% more
224 MIRACLEIND 33.8 204952 -0.88% more
225 MIRAKHTER 29.8 524603 1.02% more
226 MITHUNKNIT 16.6 206276 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.8 1116874 2.33% more
229 MONNOAGML 392.4 126613 -0.71% more
230 MONNOCERA 91.8 1379780 -0.86% more
231 MONNOFABR 25.4 6876791 1.2% more
232 MONOSPOOL 101.5 803095 0.79% more
233 MPETROLEUM 201.1 25728 0.35% more
234 MTB 13.8 1430059 -0.72% more
235 NAHEEACP 21.3 2241746 9.79% more
236 NATLIFEINS 107 35175 -0.37% more
237 NAVANACNG 20.7 145061 -1.9% more
238 NAVANAPHAR 62 415346 -1.9% more
239 NBL 5.8 14440208 9.43% more
240 NCCBANK 12.9 812258 -1.53% more
241 NCCBLMF1 4.2 259194 -4.55% more
242 NEWLINE 5 182893 -3.85% more
243 NFML 0 1977323 1.89% more
244 NHFIL 25 430659 -0.79% more
245 NITOLINS 30.1 21805 0% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 158452 0% more
249 NRBBANK 7.5 459172 -1.32% more
250 NRBCBANK 6.5 485273 -2.99% more
251 NTC 163.6 1664 -0.55% more
252 NTLTUBES 62 79991 0.98% more
253 NURANI 2.7 570287 -6.9% more
254 OAL 6.2 153884 -3.13% more
255 OIMEX 13.1 73372 -0.76% more
256 OLYMPIC 152.3 393973 -2.68% more
257 ONEBANKPLC 8.2 3103784 -4.65% more
258 ORIONINFU 374.2 401116 1.41% more
259 ORIONPHARM 31 278692 1.31% more
260 PADMALIFE 17.7 30819 0.57% more
261 PADMAOIL 179.6 157152 -0.77% more
262 PARAMOUNT 55.3 338525 -2.12% more
263 PDL 4.6 119397 -4.17% more
264 PENINSULA 21.9 1227499 -2.23% more
265 PEOPLESINS 40.6 1056857 -1.93% more
266 PF1STMF 5.1 389069 -1.92% more
267 PHARMAID 569.6 8969 -1.76% more
268 PHENIXINS 32.4 109786 -2.41% more
269 PHOENIXFIN 4 727009 0% more
270 PHPMF1 2.8 632464 -3.45% more
271 PIONEERINS 53.4 155507 -2.2% more
272 PLFSL 1.4 2291326 -6.67% more
273 POPULAR1MF 2.8 946492 -3.45% more
274 POPULARLIF 54.1 1276223 8.63% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.3 555498 -1.39% more
277 PRAGATILIF 258.6 776657 8.29% more
278 PREMIERBAN 5.7 3401522 -6.56% more
279 PREMIERCEM 39 57303 -0.26% more
280 PREMIERLEA 1.5 175469 7.14% more
281 PRIME1ICBA 4.4 258475 -6.38% more
282 PRIMEBANK 33.9 900876 -0.29% more
283 PRIMEFIN 3 478609 7.14% more
284 PRIMEINSUR 34 32560 -3.41% more
285 PRIMELIFE 38 58535 1.33% more
286 PRIMETEX 14.5 10181 -2.03% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 32.8 224279 -2.38% more
289 PTL 51.1 80219 0% more
290 PUBALIBANK 39 228954 -0.51% more
291 PURABIGEN 21.7 199351 -3.12% more
292 QUASEMIND 42 825444 -1.87% more
293 QUEENSOUTH 11.4 439462 -1.72% more
294 RAHIMAFOOD 137.3 241624 0.22% more
295 RAHIMTEXT 229 35871 -1.42% more
296 RAKCERAMIC 25.4 236339 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 804022 -0.95% more
299 RECKITTBEN 3563.9 726 -0.34% more
300 REGENTTEX 4 167469 -2.44% more
301 RELIANCE1 13.2 554690 -0.75% more
302 RELIANCINS 73.2 76791 -0.81% more
303 RENATA 467 42928 -1.37% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 257231 -2.27% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2517428 -0.63% more
308 RSRMSTEEL 7.5 49151 -3.85% more
309 RUNNERAUTO 33.8 417821 -1.17% more
310 RUPALIBANK 19.8 160496 -0.5% more
311 RUPALIINS 23.8 142495 -1.65% more
312 RUPALILIFE 92.5 392290 0.87% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.6 1022538 1.54% more
315 SAIHAMCOT 20.4 4107233 4.08% more
316 SAIHAMTEX 22.5 2196576 0.9% more
317 SALAMCRST 15.8 1293176 8.22% more
318 SALVO 30.9 1285811 -0.96% more
319 SAMATALETH 91 145797 3.29% more
320 SAMORITA 73.7 115535 1.1% more
321 SANDHANINS 21.5 159364 -0.46% more
322 SAPORTL 45.6 2087068 -0.65% more
323 SBACBANK 7 105128 -1.41% more
324 SEAPEARL 33.3 385810 0.6% more
325 SEMLFBSLGF 5.3 135687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.2 334437 -0.55% more
328 SHARPIND 16.6 375503 3.75% more
329 SHASHADNIM 18 383002 -1.64% more
330 SHEPHERD 13 248840 0.78% more
331 SHURWID 6.6 687212 -1.49% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21.1 275640 -1.4% more
334 SILCOPHL 14.4 622394 1.41% more
335 SILVAPHL 10 292159 0% more
336 SIMTEX 23.7 2367714 -2.47% more
337 SINGERBD 92.5 13048 -0.43% more
338 SINOBANGLA 50.4 758223 0.6% more
339 SIPLC 58.5 373882 -0.68% more
340 SKTRIMS 8.1 41105 -1.22% more
341 SONALIANSH 180.7 56394 -0.99% more
342 SONALILIFE 65.8 76752 0.92% more
343 SONALIPAPR 256.3 392278 -1.91% more
344 SONARBAINS 29.6 106730 -2.95% more
345 SONARGAON 34.7 368540 -2.53% more
346 SOUTHEASTB 9.8 1267722 0% more
347 SPCERAMICS 15.6 761261 -0.64% more
348 SPCL 51.6 1570971 -1.15% more
349 SQUARETEXT 50.4 63599 1% more
350 SQURPHARMA 229.6 1189090 -0.43% more
351 SSSTEEL 4.7 293872 -2.08% more
352 STANCERAM 70 12706 -3.58% more
353 STANDARINS 41.5 171605 -2.12% more
354 STANDBANKL 5.7 1420296 -3.39% more
355 STYLECRAFT 51.4 38603 -2.28% more
356 SUMITPOWER 13.5 469670 -2.17% more
357 SUNLIFEINS 55.2 553456 -4% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.7 706098 -4.94% more
360 TAMIJTEX 122.9 126686 -0.16% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.8 597805 0.32% more
364 TILIL 48.8 342497 -0.2% more
365 TITASGAS 18.3 263137 -1.08% more
366 TOSRIFA 16.9 246595 -1.17% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.9 2382111 -1.05% more
369 TUNGHAI 2.6 290519 0% more
370 UCB 10 1380685 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 780927 -4.17% more
373 UNIONINS 36.6 206666 -1.88% more
374 UNIQUEHRL 39.7 170651 -0.5% more
375 UNITEDFIN 12.6 386789 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 50509 -1.09% more
378 USMANIAGL 33.7 16103 1.81% more
379 UTTARABANK 25 1920675 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.2 248893 1.64% more
382 VFSTDL 12 1027825 0% more
383 WALTONHIL 422.4 28703 -0.87% more
384 WATACHEM 136 45912 -2.02% more
385 WMSHIPYARD 8.2 258041 0% more
386 YPL 17.3 107415 -1.14% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox