Updated: 01:27:21 PM 26 Feb (Just Now)
DSEX: 5602 47.18 + 0.85% +
Trade: 175555 Volume: 272313741 Value: 8187.728 (mn)
+ Up: 260 + Down: 72 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 903526 0% more
2 1STPRIMFMF 19.3 155509 1.58% more
3 AAMRANET 17.1 214707 1.18% more
4 AAMRATECH 12.4 80332 3.33% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 3304414 3.08% more
7 ACFL 18.1 15353 0.56% more
8 ACI 228.4 617234 3.72% more
9 ACIFORMULA 149.5 155656 0.2% more
10 ACMELAB 81.2 717499 1.75% more
11 ACMEPL 16.5 1294220 0% more
12 ACTIVEFINE 7.1 586447 4.41% more
13 ADNTEL 64.9 355413 -0.31% more
14 ADVENT 14.1 95935 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 29.9 196370 3.1% more
17 AGNISYSL 22.4 887498 1.36% more
18 AGRANINS 23.7 20682 0.42% more
19 AIBL1STIMF 3.9 341791 0% more
20 AIL 29.5 478182 4.61% more
21 AL-HAJTEX 132 109040 2.09% more
22 ALARABANK 16.6 612609 1.84% more
23 ALIF 4.7 303413 4.44% more
24 ALLTEX 15.3 381984 0.66% more
25 AMANFEED 24.4 432262 0.83% more
26 AMBEEPHA 789 728 1.43% more
27 AMCL(PRAN) 215 6336 -0.14% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.5 611593 0.29% more
30 AOL 16.4 269509 3.14% more
31 APEXFOODS 237 11050 0.34% more
32 APEXFOOT 191.7 41098 0.21% more
33 APEXSPINN 211.8 88701 -1.07% more
34 APEXTANRY 70.6 14934 0.71% more
35 APOLOISPAT 2.9 2401237 7.41% more
36 ARAMIT 174.4 5026 0.69% more
37 ARAMITCEM 12.1 36606 1.68% more
38 ARGONDENIM 17.6 138469 0.57% more
39 ASIAINS 41.4 396380 -1.19% more
40 ASIAPACINS 38.6 117844 -0.52% more
41 ASIATICLAB 58.3 1156690 -4.89% more
42 ATLASBANG 57 1153 0.35% more
43 AZIZPIPES 56.5 99821 4.82% more
44 BANGAS 127.2 115233 2.33% more
45 BARKAPOWER 8.1 306013 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 275 188711 -1.04% more
48 BAYLEASING 5.8 1404404 9.43% more
49 BBS 10.4 681916 0% more
50 BBSCABLES 17.2 804568 1.78% more
51 BDAUTOCA 151.9 282992 6.3% more
52 BDCOM 28.3 1579895 4.04% more
53 BDFINANCE 13.2 96539 1.54% more
54 BDLAMPS 145.9 20972 0.34% more
55 BDTHAI 11.7 1015115 0% more
56 BDTHAIFOOD 17.6 4554080 0% more
57 BDWELDING 18.7 136137 -4.1% more
58 BEACHHATCH 33.3 528931 4.39% more
59 BEACONPHAR 110 324994 1.57% more
60 BENGALWTL 18.8 532140 3.3% more
61 BERGERPBL 1443 8628 0.14% more
62 BESTHLDNG 13.5 395483 3.05% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 33231 0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.7 175954 0.36% more
67 BPML 28.9 151281 -0.34% more
68 BPPL 15.6 1107311 0.65% more
69 BRACBANK 87.7 2628025 -1.57% more
70 BSC 116 653926 0.69% more
71 BSCPLC 146.1 151022 0% more
72 BSRMLTD 84.1 96732 0% more
73 BSRMSTEEL 74 291583 1.51% more
74 BXPHARMA 131.5 1418397 3.79% more
75 CAPITECGBF 7 394991 0% more
76 CAPMBDBLMF 10 633519 -0.99% more
77 CAPMIBBLMF 8.4 49596 1.2% more
78 CENTRALINS 41.9 605612 -0.24% more
79 CENTRALPHL 9.1 398188 1.11% more
80 CITYBANK 33.1 14573249 2.8% more
81 CITYGENINS 85.4 546061 -0.58% more
82 CLICL 58.2 383255 -0.51% more
83 CNATEX 2.9 1057013 0% more
84 CONFIDCEM 70.1 1162435 7.19% more
85 CONTININS 25.9 131629 0.39% more
86 COPPERTECH 20.4 323812 0.49% more
87 CROWNCEMNT 51 3160 0% more
88 CRYSTALINS 76.3 54536 0.13% more
89 CVOPRL 166.8 202716 0.42% more
90 DACCADYE 18.5 130436 -0.54% more
91 DAFODILCOM 60.5 206726 3.07% more
92 DBH 39 96475 0% more
93 DBH1STMF 4.8 960231 2.13% more
94 DELTALIFE 76 68171 0.4% more
95 DELTASPINN 5.8 310663 0% more
96 DESCO 23.7 42029 0.42% more
97 DESHBANDHU 17.3 1010061 4.85% more
98 DGIC 21.8 42432 0.93% more
99 DHAKABANK 14 6662152 1.45% more
100 DHAKAINS 39.7 49980 0.76% more
101 DOMINAGE 36.4 757237 -1.09% more
102 DOREENPWR 29.2 342664 0% more
103 DSHGARME 111.9 21317 -0.89% more
104 DSSL 8.8 676809 1.15% more
105 DULAMIACOT 137.1 52800 1.78% more
106 DUTCHBANGL 43.7 1330998 3.07% more
107 EASTERNINS 53.9 31941 0% more
108 EASTLAND 21.5 122683 0.47% more
109 EASTRNLUB 1584 5651 -0.11% more
110 EBL 28.7 5396993 2.14% more
111 EBL1STMF 3.7 74416 0% more
112 EBLNRBMF 2.7 887670 3.85% more
113 ECABLES 116.9 1557 -1.18% more
114 EGEN 22.7 1821975 2.71% more
115 EHL 80.1 100406 0.63% more
116 EIL 29.1 193348 -0.34% more
117 EMERALDOIL 16.3 823339 9.4% more
118 ENVOYTEX 52.3 222722 1.36% more
119 EPGL 17.2 387223 -0.58% more
120 ESQUIRENIT 20.7 198132 1.47% more
121 ETL 10 1406960 1.01% more
122 EXIM1STMF 3 854336 0% more
123 FAMILYTEX 2.2 4809828 10% more
124 FARCHEM 14.2 78877 1.43% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 3 117606 3.45% more
129 FEDERALINS 21 45925 0.96% more
130 FEKDIL 14.8 778852 1.37% more
131 FINEFOODS 471.3 87941 0.06% more
132 FIRSTFIN 5.3 471074 6% more
133 FORTUNE 15 312635 1.35% more
134 FUWANGCER 12 1134478 2.56% more
135 FUWANGFOOD 10.2 463732 0.99% more
136 GBBPOWER 8.7 264022 3.57% more
137 GEMINISEA 122.1 12977 0.41% more
138 GENEXIL 28.4 1002836 2.16% more
139 GENNEXT 2.8 1124158 0% more
140 GHAIL 11.7 1211317 3.54% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.1 509748 0% more
143 GLOBALINS 29.5 128933 0.34% more
144 GOLDENSON 10.5 639487 2.94% more
145 GP 262 419978 -1.17% more
146 GPHISPAT 17.5 642276 2.34% more
147 GQBALLPEN 523.8 28743 -1.76% more
148 GRAMEENS2 12.5 163285 -0.79% more
149 GREENDELMF 3.2 125724 0% more
150 GREENDELT 57.1 125765 -0.7% more
151 GSPFINANCE 4.9 1936541 8.89% more
152 HAKKANIPUL 75 293114 0.13% more
153 HAMI 153 69057 1.53% more
154 HEIDELBCEM 239.5 10574 2.09% more
155 HFL 7.4 55038 5.71% more
156 HRTEX 18.2 50063 1.68% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 330 132985 0.03% more
159 IBP 14 1815871 0% more
160 ICB 41.5 123133 2.72% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.2 131981 1.64% more
164 ICBEPMF1S1 4.9 21207 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.5 169193 2.27% more
167 ICICL 23 134922 0.88% more
168 IDLC 42.3 448235 0.95% more
169 IFADAUTOS 22.5 443119 1.81% more
170 IFIC 6.2 8920456 3.33% more
171 IFIC1STMF 3 737852 3.45% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69.6 15753 0.72% more
175 INTECH 37.3 3429819 9.38% more
176 INTRACO 19.4 181707 0.52% more
177 IPDC 20.5 1204023 0.99% more
178 ISLAMIBANK 45.6 1205065 3.4% more
179 ISLAMICFIN 12 978250 0.84% more
180 ISLAMIINS 39.2 9940 -0.25% more
181 ISNLTD 82.5 800254 10% more
182 ITC 40 321223 0.76% more
183 JAMUNABANK 26.1 5067130 2.35% more
184 JAMUNAOIL 176.8 29160 0.4% more
185 JANATAINS 25.9 89116 0.78% more
186 JHRML 45.4 129446 -0.22% more
187 JMISMDL 128.8 11916 0.78% more
188 JUTESPINN 244.9 32647 5.2% more
189 KARNAPHULI 30.6 256512 0.33% more
190 KAY&QUE 492.7 165967 -2.22% more
191 KBPPWBIL 54.4 4716363 7.3% more
192 KDSALTD 42.3 269288 0% more
193 KEYACOSMET 5.6 828425 1.82% more
194 KOHINOOR 520.9 5815 0.68% more
195 KPCL 11 186613 0.92% more
196 KPPL 16.9 1141688 1.81% more
197 KTL 9.6 188122 1.05% more
198 LANKABAFIN 15.7 920590 1.95% more
199 LEGACYFOOT 57.3 178279 -0.52% more
200 LHB 54.5 800116 1.11% more
201 LIBRAINFU 673.6 2538 0.28% more
202 LINDEBD 837 3215 0.14% more
203 LOVELLO 69.9 1519520 2.95% more
204 LRBDL 10.1 213440 2.02% more
205 LRGLOBMF1 3.1 25922 3.33% more
206 MAGURAPLEX 90.5 78513 0.44% more
207 MAKSONSPIN 5.9 226221 0% more
208 MALEKSPIN 29.3 947753 0.69% more
209 MARICO 2877.9 2192 0.94% more
210 MATINSPINN 48.3 42345 0.42% more
211 MBL1STMF 4 219798 0% more
212 MEGCONMILK 28.6 309720 6.32% more
213 MEGHNACEM 34 12422 -0.29% more
214 MEGHNAINS 30.3 679789 -0.66% more
215 MEGHNALIFE 55 186087 -0.36% more
216 MEGHNAPET 26.3 74177 1.54% more
217 MERCANBANK 8.9 2095518 1.14% more
218 MERCINS 25.2 15453 2.02% more
219 METROSPIN 8.7 59925 -1.14% more
220 MHSML 19.9 1009586 1.53% more
221 MIDASFIN 7 271155 4.48% more
222 MIDLANDBNK 17.8 1197350 0.56% more
223 MIRACLEIND 32.1 62802 0.31% more
224 MIRAKHTER 29.2 259444 -0.68% more
225 MITHUNKNIT 16.3 10313 3.16% more
226 MJLBD 93.3 47305 0.11% more
227 MLDYEING 9 1724239 1.12% more
228 MONNOAGML 380 28194 0.08% more
229 MONNOCERA 87.7 260233 0.23% more
230 MONNOFABR 24.2 2392679 2.54% more
231 MONOSPOOL 100.1 238943 1.42% more
232 MPETROLEUM 201.8 11678 0.4% more
233 MTB 13.7 1233419 1.48% more
234 NAHEEACP 22.5 1187865 -1.32% more
235 NATLIFEINS 104 58631 -0.1% more
236 NAVANACNG 20.9 87065 -0.48% more
237 NAVANAPHAR 62.4 535722 2.46% more
238 NBL 5 3480412 4.17% more
239 NCCBANK 13.3 1695548 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 108360 1.96% more
242 NFML 16 1081033 -0.62% more
243 NHFIL 25.1 306592 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 24753 1.31% more
247 NPOLYMER 28.4 126839 2.53% more
248 NRBBANK 7.2 441165 2.86% more
249 NRBCBANK 6.6 398932 1.54% more
250 NTC 169 6276 1.08% more
251 NTLTUBES 63.9 65102 0% more
252 NURANI 2.7 81201 0% more
253 OAL 6.3 180047 1.61% more
254 OIMEX 13 231851 0% more
255 OLYMPIC 158 439659 -0.69% more
256 ONEBANKPLC 8.2 2958517 1.23% more
257 ORIONINFU 382 764567 3.24% more
258 ORIONPHARM 31.6 335567 2.93% more
259 PADMALIFE 17.4 65189 -0.57% more
260 PADMAOIL 182.2 134381 0.11% more
261 PARAMOUNT 53.3 246799 -0.93% more
262 PDL 4.6 382968 0% more
263 PENINSULA 22.1 419186 0% more
264 PEOPLESINS 40.2 147389 -0.5% more
265 PF1STMF 5.1 294076 2% more
266 PHARMAID 566.9 4639 -0.39% more
267 PHENIXINS 30.6 118261 -1.92% more
268 PHOENIXFIN 4.6 1408091 6.98% more
269 PHPMF1 2.8 984756 3.7% more
270 PIONEERINS 53.1 125343 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.7 246910 0.39% more
274 POWERGRID 31.7 43516 0.32% more
275 PRAGATIINS 76.2 238488 0.26% more
276 PRAGATILIF 245.8 133691 3.15% more
277 PREMIERBAN 5.6 1369871 3.7% more
278 PREMIERCEM 39.9 64910 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34 1562594 -0.87% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.8 45245 0% more
284 PRIMELIFE 36.9 13126 0.54% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 44.8 23392 0.67% more
287 PROVATIINS 32.6 141293 0.62% more
288 PTL 55.8 440481 0.72% more
289 PUBALIBANK 40 448269 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 41.9 380106 0.72% more
292 QUEENSOUTH 11.8 1019668 3.51% more
293 RAHIMAFOOD 143.2 202368 -0.35% more
294 RAHIMTEXT 215.4 42639 0% more
295 RAKCERAMIC 24.6 221115 -0.81% more
296 RANFOUNDRY 149.1 9642 0.54% more
297 RDFOOD 21.3 1198942 -0.47% more
298 RECKITTBEN 3563 1159 0.02% more
299 REGENTTEX 4.1 101351 0% more
300 RELIANCE1 13.3 969768 -2.21% more
301 RELIANCINS 73.6 14397 0.41% more
302 RENATA 455.3 26202 -0.61% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.5 97070 -0.3% more
305 RINGSHINE 3.4 747126 0% more
306 ROBI 32.9 15027789 3.79% more
307 RSRMSTEEL 8.1 37083 1.25% more
308 RUNNERAUTO 33.9 195695 0% more
309 RUPALIBANK 19.9 319183 1.53% more
310 RUPALIINS 23.4 36860 0% more
311 RUPALILIFE 87.8 170109 0.46% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 645354 0% more
314 SAIHAMCOT 21.1 2054059 0.48% more
315 SAIHAMTEX 22.3 859341 0.45% more
316 SALAMCRST 16.5 1187161 8.55% more
317 SALVO 33.4 3033888 3.73% more
318 SAMATALETH 93.5 107427 -3.21% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.3 178830 0.47% more
321 SAPORTL 47.7 2615146 1.71% more
322 SBACBANK 7.2 489719 2.86% more
323 SEAPEARL 34.2 987517 4.27% more
324 SEMLFBSLGF 5.3 123358 -1.85% more
325 SEMLIBBLSF 6.1 40722 -1.61% more
326 SHAHJABANK 18.6 852107 1.09% more
327 SHARPIND 16.7 150223 -1.18% more
328 SHASHADNIM 18.9 527552 3.28% more
329 SHEPHERD 13.4 484306 0.75% more
330 SHURWID 6.6 213071 0% more
331 SHYAMPSUG 170.6 15783 1.31% more
332 SICL 21.2 147366 0.47% more
333 SILCOPHL 14.8 348504 -1.33% more
334 SILVAPHL 10 343859 0% more
335 SIMTEX 23.9 1372304 0% more
336 SINOBANGLA 51.7 669660 -1.15% more
337 SIPLC 61.3 471736 2.51% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 174.8 45980 0.11% more
340 SONALILIFE 62.4 117052 -1.73% more
341 SONALIPAPR 255.7 154523 0.67% more
342 SONARBAINS 28.8 42398 -0.35% more
343 SONARGAON 44.6 1568507 3.96% more
344 SOUTHEASTB 9.7 398823 1.04% more
345 SPCERAMICS 17.1 4151564 9.62% more
346 SPCL 50.7 866009 0% more
347 SQUARETEXT 49.5 48933 -0.6% more
348 SQURPHARMA 225.5 548233 -0.27% more
349 SSSTEEL 4.8 378612 4.35% more
350 STANCERAM 73.1 12086 0.55% more
351 STANDARINS 41.2 114599 0.24% more
352 STANDBANKL 5.8 706758 5.45% more
353 STYLECRAFT 52.8 18231 2.52% more
354 SUMITPOWER 14.6 2277113 4.29% more
355 SUNLIFEINS 54.5 469848 1.3% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.2 601279 0% more
358 TAMIJTEX 124.6 66566 -0.72% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.8 591191 1.92% more
362 TILIL 46.3 211158 0.65% more
363 TITASGAS 17.5 411737 1.74% more
364 TOSRIFA 17.3 134214 1.76% more
365 TRUSTB1MF 2.8 790717 3.7% more
366 TRUSTBANK 19.1 4570342 1.6% more
367 TUNGHAI 2.5 392923 0% more
368 UCB 10.1 1352013 1% more
369 UNILEVERCL 2233.1 450 0.16% more
370 UNIONCAP 5.5 3558934 10% more
371 UNIONINS 35.9 151704 0.84% more
372 UNIQUEHRL 39.4 122494 0.51% more
373 UNITEDFIN 12.8 354550 0.79% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 126.5 19298 0.48% more
376 USMANIAGL 38.3 91088 5.51% more
377 UTTARABANK 26.1 8933209 3.16% more
378 UTTARAFIN 13.8 219616 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12 1485694 1.69% more
381 WALTONHIL 416 10276 -0.02% more
382 WATACHEM 137.8 29245 0.29% more
383 WMSHIPYARD 8.5 333044 -1.16% more
384 YPL 16.5 228732 0% more
385 ZAHEENSPIN 5.2 381355 -1.89% more
386 ZAHINTEX 6.3 192514 0% more
387 ZEALBANGLA 141.7 5288 -1.53% more
Nox nox Nox