Updated: 12:49:11 PM 29 Mar (Just Now)
DSEX: 5285.93 -30.32 - -0.57% -
Trade: 120518 Volume: 194842003 Value: 3800.19 (mn)
+ Up: 115 + Down: 227 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3802682 -2.94% more
2 1STPRIMFMF 19 269094 -1.04% more
3 AAMRANET 16.8 113554 -1.18% more
4 AAMRATECH 14.8 45293 -1.99% more
5 ABB1STMF 3.6 10062924 0% more
6 ABBANK 6.4 1269220 0% more
7 ACFL 18 27694 1.69% more
8 ACI 203.5 27364 -1.6% more
9 ACIFORMULA 138.7 19231 -1.21% more
10 ACMELAB 76.7 132394 -0.39% more
11 ACMEPL 19.9 8961617 3.65% more
12 ACTIVEFINE 7.5 521421 -2.6% more
13 ADNTEL 58.7 58407 0% more
14 ADVENT 14.3 152451 -1.38% more
15 AFCAGRO 7.6 196290 -2.56% more
16 AFTABAUTO 29.3 156857 -0.68% more
17 AGNISYSL 21 281956 -1.41% more
18 AGRANINS 20.9 49505 -0.95% more
19 AIBL1STIMF 4.2 1197905 -2.33% more
20 AIL 30.6 207814 -3.16% more
21 AL-HAJTEX 120.6 118577 -0.82% more
22 ALARABANK 17.1 51008 -1.16% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.3 112201 0% more
25 AMANFEED 23.6 261824 1.29% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 209.3 10634 0.43% more
28 ANLIMAYARN 19.8 10645 -1% more
29 ANWARGALV 96.4 244143 -0.31% more
30 AOL 16.2 116099 -1.22% more
31 APEXFOODS 231.5 19775 3.63% more
32 APEXFOOT 186.8 17210 0.65% more
33 APEXSPINN 192.5 28233 1.85% more
34 APEXTANRY 68 8203 1.64% more
35 APOLOISPAT 4 1510470 -2.44% more
36 ARAMIT 173 3817 -0.23% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.6 46668 -0.6% more
39 ASIAINS 40.5 475428 -0.49% more
40 ASIAPACINS 37 65436 -1.33% more
41 ASIATICLAB 73 962501 3.11% more
42 ATLASBANG 71 33567 3.65% more
43 AZIZPIPES 50.7 5255 0.8% more
44 BANGAS 128.7 304260 3.96% more
45 BANKASIA 21.7 402809 -1.81% more
46 BARKAPOWER 8 157196 -2.44% more
47 BATASHOE 840 618 -0.9% more
48 BATBC 225.7 36839 -0.66% more
49 BAYLEASING 5.6 455964 3.7% more
50 BBS 11.4 914413 -2.56% more
51 BBSCABLES 18.7 1195410 -2.09% more
52 BDAUTOCA 185.2 439106 9.98% more
53 BDCOM 27.1 296579 -1.09% more
54 BDFINANCE 13.8 244163 -1.43% more
55 BDLAMPS 147.5 26469 3.29% more
56 BDTHAI 12.6 2572384 1.61% more
57 BDTHAIFOOD 18 5058175 4.65% more
58 BDWELDING 15.9 29515 -1.85% more
59 BEACHHATCH 32.1 135510 -0.62% more
60 BEACONPHAR 102 115439 -0.49% more
61 BENGALWTL 18.4 184837 0% more
62 BERGERPBL 1400 3025 -0.27% more
63 BESTHLDNG 13.6 206287 -0.73% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5753 -0.9% more
66 BIFC 6.4 172277 4.92% more
67 BNICL 55.6 224398 -1.24% more
68 BPML 28 13786 0% more
69 BPPL 15 813168 -0.66% more
70 BRACBANK 70.8 346944 -0.84% more
71 BSC 108.6 67056 -0.37% more
72 BSCPLC 141 62071 -0.98% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.7 38400 -1.6% more
75 BXPHARMA 115 253219 -1.29% more
76 CAPITECGBF 6.9 1197192 -1.43% more
77 CAPMBDBLMF 10.8 532788 -0.92% more
78 CAPMIBBLMF 8.2 191079 -1.2% more
79 CENTRALINS 40.4 170198 -0.74% more
80 CENTRALPHL 9.5 1456342 4.4% more
81 CITYBANK 30.7 2805846 -1.92% more
82 CITYGENINS 98.4 43335 -0.51% more
83 CLICL 61.9 585774 -0.96% more
84 CNATEX 4.1 1930255 0% more
85 CONFIDCEM 63 187399 -1.87% more
86 CONTININS 24.6 56161 -1.6% more
87 COPPERTECH 19.4 219446 0% more
88 CROWNCEMNT 50.2 473 -1.38% more
89 CRYSTALINS 77.3 72029 -0.9% more
90 CVOPRL 161 264361 3.67% more
91 DACCADYE 17.4 26477 -0.57% more
92 DAFODILCOM 73.9 193320 7.1% more
93 DBH 36.9 116208 -0.54% more
94 DBH1STMF 5 1103226 -3.85% more
95 DELTALIFE 72.5 55167 -0.14% more
96 DELTASPINN 5.9 502357 -1.67% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.6 1347287 4.14% more
99 DGIC 20.5 75069 -1.44% more
100 DHAKABANK 12.7 1387549 -1.55% more
101 DHAKAINS 39.1 24421 -0.26% more
102 DOMINAGE 43.4 2268251 4.33% more
103 DOREENPWR 26.9 141924 0% more
104 DSHGARME 112 130426 3.7% more
105 DSSL 8.8 564775 -1.12% more
106 DULAMIACOT 122.2 587 -3.09% more
107 DUTCHBANGL 42.5 36844 -0.23% more
108 EASTERNINS 52.4 27696 -2.06% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1614.9 6516 0.04% more
111 EBL 27 512983 -1.46% more
112 EBL1STMF 4 424908 -2.44% more
113 EBLNRBMF 3.4 3239243 3.03% more
114 ECABLES 118.6 8544 1.02% more
115 EGEN 21.2 314859 -0.93% more
116 EHL 76.4 28608 0.13% more
117 EIL 27.8 92468 -1.42% more
118 EMERALDOIL 16 125854 -1.84% more
119 ENVOYTEX 49.7 45685 -0.6% more
120 EPGL 16.7 117155 -1.76% more
121 ESQUIRENIT 20.6 72740 0% more
122 ETL 9.7 737881 0% more
123 EXIM1STMF 3.4 2688144 0% more
124 FAMILYTEX 4 2763134 5.26% more
125 FARCHEM 15.2 218846 4.11% more
126 FAREASTFIN 3.6 2447040 9.09% more
127 FAREASTLIF 22.7 7162 1.79% more
128 FASFIN 3.5 1236706 9.37% more
129 FBFIF 3.4 1391313 0% more
130 FEDERALINS 19.9 21744 -0.5% more
131 FEKDIL 14.4 441278 0.7% more
132 FINEFOODS 464.7 77866 -1.09% more
133 FIRSTFIN 5.7 170123 0% more
134 FORTUNE 14.8 267023 -1.99% more
135 FUWANGCER 12.6 2198698 2.44% more
136 FUWANGFOOD 10.7 266369 1.9% more
137 GBBPOWER 8.7 115784 -1.14% more
138 GEMINISEA 118.5 13118 -0.34% more
139 GENEXIL 26.8 332151 -1.47% more
140 GENNEXT 3.8 1939527 -2.56% more
141 GHAIL 12.1 1730457 1.68% more
142 GHCL 19.3 69731 -1.03% more
143 GLDNJMF 6.2 727334 -3.13% more
144 GLOBALINS 27.5 65367 -1.43% more
145 GOLDENSON 11.4 2217557 -2.56% more
146 GP 246.7 68031 -0.6% more
147 GPHISPAT 16.6 173209 -1.19% more
148 GQBALLPEN 550 142212 3.03% more
149 GRAMEENS2 12.6 9672 -0.79% more
150 GREENDELMF 3.7 1127225 0% more
151 GREENDELT 53.1 5301 -0.93% more
152 GSPFINANCE 5.7 740186 3.64% more
153 HAKKANIPUL 82.2 931556 4.58% more
154 HAMI 164.5 81375 6.61% more
155 HEIDELBCEM 241 18367 -2.9% more
156 HFL 12 636739 7.14% more
157 HRTEX 20.3 35207 -1.46% more
158 HWAWELLTEX 42 89620 -2.33% more
159 IBNSINA 321 3767 0.34% more
160 IBP 13.8 1776334 2.22% more
161 ICB 38 18836 -0.26% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6 61013 0% more
165 ICBEPMF1S1 5.1 514960 0% more
166 ICBIBANK 3.3 110433 0% more
167 ICBSONALI1 4.9 505151 -2% more
168 ICICL 21.6 54315 -1.37% more
169 IDLC 40.4 146299 -0.74% more
170 IFADAUTOS 21.9 143632 -0.45% more
171 IFIC 5.7 4076858 -1.72% more
172 IFIC1STMF 3.9 9144346 8.33% more
173 IFILISLMF1 4.2 123172 -4.55% more
174 ILFSL 3.8 791563 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 39.9 1505070 -1.24% more
177 INTRACO 18.8 109558 -1.05% more
178 IPDC 19.1 255350 -0.52% more
179 ISLAMIBANK 39.9 383619 -2.44% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 77.7 155505 -1.27% more
183 ITC 38.1 103957 -0.26% more
184 JAMUNABANK 23.4 458098 -1.27% more
185 JAMUNAOIL 172.4 18710 -0.4% more
186 JANATAINS 25.9 53328 -1.89% more
187 JHRML 44.2 61036 0.23% more
188 JMISMDL 122.6 4026 -0.08% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85365 -0.34% more
191 KAY&QUE 470 170201 3.87% more
192 KBPPWBIL 48.8 952903 -1.21% more
193 KDSALTD 39.9 81181 -0.5% more
194 KEYACOSMET 5.4 553182 -1.82% more
195 KOHINOOR 516 1290 -0.33% more
196 KPCL 11 97128 0% more
197 KPPL 16 274510 1.91% more
198 KTL 9.9 501931 2.06% more
199 LANKABAFIN 15.1 602045 -1.95% more
200 LEGACYFOOT 58.9 237777 0.68% more
201 LHB 52.6 308165 -0.75% more
202 LIBRAINFU 663.1 1718 -0.27% more
203 LINDEBD 790.1 1936 -0.15% more
204 LOVELLO 69.2 700564 -2.26% more
205 LRBDL 10.4 85379 -0.95% more
206 LRGLOBMF1 3.4 384244 -2.86% more
207 MAGURAPLEX 84.6 50695 0.59% more
208 MAKSONSPIN 6.5 129358 0% more
209 MALEKSPIN 27.3 161746 -0.73% more
210 MARICO 2800 147 0.45% more
211 MATINSPINN 46.3 3816 -0.43% more
212 MBL1STMF 4.1 194957 -2.38% more
213 MEGCONMILK 36.1 198751 5.56% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 216726 -1.05% more
216 MEGHNALIFE 53.9 12118 -0.74% more
217 MEGHNAPET 29.1 135143 1.39% more
218 MERCANBANK 8.9 557705 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 95980 4.04% more
221 MHSML 17.7 192781 0% more
222 MIDASFIN 6.9 9423 2.99% more
223 MIDLANDBNK 16.1 465168 -0.62% more
224 MIRACLEIND 28.8 36308 0.35% more
225 MIRAKHTER 27.8 61999 -0.71% more
226 MITHUNKNIT 16.1 26332 -2.42% more
227 MJLBD 89.6 33877 0.34% more
228 MLDYEING 8.8 216469 -2.22% more
229 MONNOAGML 360 22250 2.74% more
230 MONNOCERA 82.6 152217 0.61% more
231 MONNOFABR 23 2118708 2.68% more
232 MONOSPOOL 94 84819 -0.32% more
233 MPETROLEUM 200.5 9234 -0.3% more
234 MTB 12.9 366110 -0.77% more
235 NAHEEACP 22.5 332823 1.81% more
236 NATLIFEINS 101 23153 -0.69% more
237 NAVANACNG 20.8 11719 0% more
238 NAVANAPHAR 58.3 171485 1.22% more
239 NBL 5 1679510 -1.96% more
240 NCCBANK 12.9 342473 -0.77% more
241 NCCBLMF1 4.5 142974 -2.17% more
242 NEWLINE 6.6 742128 6.45% more
243 NFML 15.7 248904 0% more
244 NHFIL 23.5 67944 -0.84% more
245 NITOLINS 27.8 33311 -1.77% more
246 NORTHERN 126.8 8138 -0.08% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 85173 1.1% more
249 NRBBANK 7.1 158987 -1.39% more
250 NRBCBANK 7.1 316922 -1.39% more
251 NTC 160.7 477 0.06% more
252 NTLTUBES 60.5 25997 -0.33% more
253 NURANI 3.8 479175 2.7% more
254 OAL 6.7 295330 0% more
255 OIMEX 14.1 118365 -2.08% more
256 OLYMPIC 148.8 45574 -1.06% more
257 ONEBANKPLC 7.6 604110 -1.3% more
258 ORIONINFU 352.1 334521 -2.09% more
259 ORIONPHARM 29.6 277527 -0.67% more
260 PADMALIFE 17.6 22177 1.73% more
261 PADMAOIL 176.6 27634 -0.56% more
262 PARAMOUNT 51.7 60356 -0.77% more
263 PDL 5.9 209912 -1.67% more
264 PENINSULA 20.7 481969 1.47% more
265 PEOPLESINS 39.2 93378 -2% more
266 PF1STMF 5.4 1092229 0% more
267 PHARMAID 558.6 2141 1.18% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.5 223425 -4.26% more
270 PHPMF1 3.5 6130797 6.06% more
271 PIONEERINS 53.6 218260 -0.19% more
272 PLFSL 3.6 4013323 9.09% more
273 POPULAR1MF 3.3 3873086 0% more
274 POPULARLIF 50.3 257708 4.14% more
275 POWERGRID 30.5 6389 -0.33% more
276 PRAGATIINS 69.7 104034 -1.13% more
277 PRAGATILIF 213.1 100562 -0.05% more
278 PREMIERBAN 5.2 665118 -1.89% more
279 PREMIERCEM 39 41091 -0.76% more
280 PREMIERLEA 3.9 2051307 8.33% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 30 290529 0% more
283 PRIMEFIN 5.4 973808 1.89% more
284 PRIMEINSUR 31.5 21671 -0.94% more
285 PRIMELIFE 35.6 1890 -0.56% more
286 PRIMETEX 19.2 126177 -5.88% more
287 PROGRESLIF 43 12873 -1.38% more
288 PROVATIINS 30.9 66260 -1.28% more
289 PTL 53.3 107883 -1.48% more
290 PUBALIBANK 37.6 63268 0.53% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.5 153082 -1.99% more
293 QUEENSOUTH 11.8 254930 0% more
294 RAHIMAFOOD 117.2 29051 -0.51% more
295 RAHIMTEXT 213.2 46319 2.45% more
296 RAKCERAMIC 23.4 86869 0% more
297 RANFOUNDRY 150 1557 -0.27% more
298 RDFOOD 20.2 606035 3.06% more
299 RECKITTBEN 3526.5 78 0.2% more
300 REGENTTEX 4.8 31108 4.35% more
301 RELIANCE1 12.5 681162 -1.57% more
302 RELIANCINS 0 19377 -1.43% more
303 RENATA 428.5 8839 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.3 33391 -1.82% more
306 RINGSHINE 3.7 942289 -5.13% more
307 ROBI 29.9 1122800 -0.66% more
308 RSRMSTEEL 8.4 66656 -2.33% more
309 RUNNERAUTO 41.3 1636586 2.23% more
310 RUPALIBANK 18.1 58393 -1.09% more
311 RUPALIINS 22.3 70265 -2.62% more
312 RUPALILIFE 83 81735 0.12% more
313 SAFKOSPINN 16 58144 -2.44% more
314 SAIFPOWER 7.6 382212 -1.3% more
315 SAIHAMCOT 19.8 1077080 1.54% more
316 SAIHAMTEX 19.6 284466 0% more
317 SALAMCRST 15.7 209063 -1.26% more
318 SALVO 32.2 1618460 2.88% more
319 SAMATALETH 87.3 103170 4.8% more
320 SAMORITA 67.7 34749 0.59% more
321 SANDHANINS 20.5 34807 0% more
322 SAPORTL 48.4 1256882 -0.62% more
323 SBACBANK 6.9 39726 1.47% more
324 SEAPEARL 39.4 1395266 -3.43% more
325 SEMLFBSLGF 5.6 172177 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17 25173 -0.58% more
329 SHASHADNIM 19.1 50816 -1.04% more
330 SHEPHERD 13.9 146673 -2.11% more
331 SHURWID 7.1 117902 2.9% more
332 SHYAMPSUG 160.9 1786 -1.83% more
333 SICL 20.7 47425 0% more
334 SILCOPHL 14.7 974418 4.26% more
335 SILVAPHL 10.6 1465674 4.95% more
336 SIMTEX 23.6 823628 -1.67% more
337 SINGERBD 87 15593 -1.36% more
338 SINOBANGLA 48.7 347053 2.74% more
339 SIPLC 61.3 145051 0% more
340 SKTRIMS 9.5 126503 -3.06% more
341 SONALIANSH 163 24350 0.06% more
342 SONALILIFE 60.6 16198 2.89% more
343 SONALIPAPR 239.6 125524 2.57% more
344 SONARBAINS 27.1 73529 -1.09% more
345 SONARGAON 38.5 147859 2.67% more
346 SOUTHEASTB 9.6 248252 -1.03% more
347 SPCERAMICS 20.8 2368185 -2.8% more
348 SPCL 49.1 374158 -0.2% more
349 SQUARETEXT 48.4 1459 -0.41% more
350 SQURPHARMA 215 74411 -0.46% more
351 SSSTEEL 5.5 686633 -3.51% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.2 30488 -1.8% more
354 STANDBANKL 5.7 465865 0% more
355 STYLECRAFT 51.2 6041 -1.35% more
356 SUMITPOWER 13.9 286599 -0.71% more
357 SUNLIFEINS 58.5 1424386 4.46% more
358 TAKAFULINS 31.2 20964 -2.5% more
359 TALLUSPIN 8.2 133909 1.23% more
360 TAMIJTEX 115.2 29835 0.61% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 32.9 3336770 8.58% more
364 TILIL 44.6 253001 0.68% more
365 TITASGAS 17.1 156621 -1.72% more
366 TOSRIFA 16.8 80524 0.6% more
367 TRUSTB1MF 3.4 3434614 0% more
368 TRUSTBANK 17.8 341084 -0.56% more
369 TUNGHAI 3.7 93033 0% more
370 UCB 9.6 931504 -1.03% more
371 UNILEVERCL 2174.6 160 0.94% more
372 UNIONCAP 6.1 435628 0% more
373 UNIONINS 32.5 85629 -1.52% more
374 UNIQUEHRL 38.7 54790 -1.28% more
375 UNITEDFIN 12.6 94543 -0.79% more
376 UNITEDINS 41.5 14273 -0.24% more
377 UPGDCL 118.7 13359 -0.5% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 657139 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11.1 319209 -1.77% more
383 WALTONHIL 379.7 19618 -0.78% more
384 WATACHEM 135 59026 3.21% more
385 WMSHIPYARD 9.1 2987179 4.6% more
386 YPL 16.2 133896 0% more
387 ZAHEENSPIN 5.8 206807 -3.33% more
388 ZAHINTEX 7 58068 0% more
389 ZEALBANGLA 133.7 3906 1.44% more
Nox nox Nox