Updated: 01:50:59 PM 09 Mar (10 hrs ago)
DSEX: 5141.41 132.41 + 2.64% +
Trade: 129478 Volume: 177357415 Value: 4160.491 (mn)
+ Up: 354 + Down: 14 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 481922 4% more
2 1STPRIMFMF 17.4 195968 1.16% more
3 AAMRANET 15.5 205343 1.31% more
4 AAMRATECH 11.5 27067 3.6% more
5 ABB1STMF 2.8 1699324 7.69% more
6 ABBANK 6.6 3119799 8.2% more
7 ACFL 17 3564 0.59% more
8 ACI 200.2 108927 1.37% more
9 ACIFORMULA 136.8 14041 1.11% more
10 ACMELAB 77 144776 1.32% more
11 ACMEPL 16.7 1509082 0% more
12 ACTIVEFINE 6.6 205416 0% more
13 ADNTEL 56 346494 3.32% more
14 ADVENT 13 71830 0.78% more
15 AFCAGRO 6.8 63001 4.62% more
16 AFTABAUTO 27.2 81628 2.64% more
17 AGNISYSL 19.9 290174 2.58% more
18 AGRANINS 20.8 44449 4% more
19 AIBL1STIMF 3.6 50738 2.86% more
20 AIL 28.3 104060 1.43% more
21 AL-HAJTEX 123.2 205998 4.23% more
22 ALARABANK 17.3 542300 4.85% more
23 ALIF 4.8 452543 6.67% more
24 ALLTEX 13.9 334577 4.51% more
25 AMANFEED 22.3 287480 0.9% more
26 AMBEEPHA 773.2 763 3.66% more
27 AMCL(PRAN) 205 2429 1.79% more
28 ANLIMAYARN 18.2 41071 1.68% more
29 ANWARGALV 91.1 480913 4.83% more
30 AOL 15.4 178056 2.67% more
31 APEXFOODS 217.9 15303 2.11% more
32 APEXFOOT 178.5 32678 0.79% more
33 APEXSPINN 181 46114 0.5% more
34 APEXTANRY 62.1 4120 -0.32% more
35 APOLOISPAT 3.5 3304061 6.06% more
36 ARAMIT 162.1 4545 0.87% more
37 ARAMITCEM 11.3 37714 9.71% more
38 ARGONDENIM 16.2 102080 0.62% more
39 ASIAINS 34.9 307121 4.8% more
40 ASIAPACINS 33.8 52714 3.05% more
41 ASIATICLAB 65.3 1290825 3.82% more
42 ATLASBANG 62.5 3814 3.48% more
43 AZIZPIPES 46.2 11091 4.05% more
44 BANGAS 114.7 56048 3.71% more
45 BANKASIA 21.7 3035001 4.83% more
46 BARKAPOWER 7.5 138327 2.74% more
47 BATASHOE 841 20 1.61% more
48 BATBC 216.8 203410 2.41% more
49 BAYLEASING 5.5 500866 10% more
50 BBS 10 321917 3.09% more
51 BBSCABLES 15.5 542224 3.33% more
52 BDAUTOCA 131.8 37566 4.52% more
53 BDCOM 25.6 370282 2.4% more
54 BDFINANCE 13.7 325133 7.03% more
55 BDLAMPS 136 1988 4.78% more
56 BDTHAI 10.6 349179 0.95% more
57 BDTHAIFOOD 16.1 1819545 -0.62% more
58 BDWELDING 15.7 108004 6.8% more
59 BEACHHATCH 30.2 189037 3.78% more
60 BEACONPHAR 100.3 110652 3.83% more
61 BENGALWTL 17.3 32398 4.85% more
62 BERGERPBL 1394.1 4494 0.24% more
63 BESTHLDNG 12.5 182028 1.63% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 30.9 73081 2.66% more
66 BIFC 6.4 760788 8.47% more
67 BNICL 51.7 264206 5.51% more
68 BPML 27.6 20801 2.22% more
69 BPPL 13.7 646223 2.24% more
70 BRACBANK 74.3 1891820 5.09% more
71 BSC 106.4 245539 1.82% more
72 BSCPLC 138.5 44250 2.44% more
73 BSRMLTD 80.3 23600 1.39% more
74 BSRMSTEEL 68.6 120040 0.15% more
75 BXPHARMA 114.9 360553 3.89% more
76 CAPITECGBF 6.3 430968 1.61% more
77 CAPMBDBLMF 10 540120 2.04% more
78 CAPMIBBLMF 8 188430 0% more
79 CENTRALINS 38.4 302551 1.32% more
80 CENTRALPHL 8.3 145320 1.22% more
81 CITYBANK 30.6 7520809 9.68% more
82 CITYGENINS 94.8 546069 -0.21% more
83 CLICL 52.2 114120 2.76% more
84 CNATEX 3.4 1577915 3.03% more
85 CONFIDCEM 61.9 148435 3.34% more
86 CONTININS 23.6 77793 3.06% more
87 COPPERTECH 17.6 72150 1.15% more
88 CROWNCEMNT 47.1 1660 1.07% more
89 CVOPRL 147.3 141760 2.65% more
90 DACCADYE 16.8 72310 3.07% more
91 DAFODILCOM 59.1 59962 1.2% more
92 DBH 36.5 35609 4.58% more
93 DBH1STMF 4.3 189989 2.38% more
94 DELTALIFE 69.1 64127 2.07% more
95 DELTASPINN 5.8 459145 5.45% more
96 DESCO 21.3 11385 0% more
97 DESHBANDHU 15.3 266871 3.38% more
98 DGIC 19.2 34775 4.92% more
99 DHAKABANK 12.6 3339071 2.44% more
100 DHAKAINS 36.2 16672 3.43% more
101 DOMINAGE 35.4 780299 1.43% more
102 DOREENPWR 25.7 193428 3.21% more
103 DSHGARME 104.1 18521 1.76% more
104 DSSL 8.2 338937 1.23% more
105 DULAMIACOT 115.8 66348 -2.11% more
106 DUTCHBANGL 40.5 202491 3.58% more
107 EASTERNINS 49.5 44401 2.06% more
108 EASTLAND 19.7 27197 1.55% more
109 EASTRNLUB 1498.7 2908 4.08% more
110 EBL 25.6 3027627 3.64% more
111 EBL1STMF 3.5 33516 0% more
112 EBLNRBMF 2.7 504796 8% more
113 ECABLES 110.8 5948 2.97% more
114 EGEN 19.6 540939 2.08% more
115 EHL 74.3 63606 0.95% more
116 EIL 25.7 81035 1.98% more
117 EMERALDOIL 16.2 143102 3.85% more
118 ENVOYTEX 48 120507 1.05% more
119 EPGL 16 206530 2.56% more
120 ESQUIRENIT 20 162584 0% more
121 ETL 9.3 646041 3.33% more
122 EXIM1STMF 2.8 277468 0% more
123 FAMILYTEX 2.9 6042379 7.41% more
124 FARCHEM 13.5 34045 1.5% more
125 FAREASTFIN 2.8 670202 7.69% more
126 FAREASTLIF 21.9 8044 6.31% more
127 FASFIN 2.8 1024549 7.69% more
128 FBFIF 2.7 557561 8% more
129 FEDERALINS 19.6 7448 5.38% more
130 FEKDIL 13.6 525616 0% more
131 FINEFOODS 463.4 156191 0.35% more
132 FIRSTFIN 5.3 523875 8.16% more
133 FORTUNE 13.6 199469 1.49% more
134 FUWANGCER 11 377495 2.8% more
135 FUWANGFOOD 9.9 257770 1.02% more
136 GBBPOWER 7.9 70703 2.6% more
137 GEMINISEA 111.1 11815 3.06% more
138 GENEXIL 25.3 498556 2.85% more
139 GENNEXT 3.4 4860125 6.25% more
140 GHAIL 10.7 286161 1.9% more
141 GHCL 18.2 27326 2.82% more
142 GLDNJMF 5.8 117928 -1.69% more
143 GLOBALINS 26.6 37689 3.5% more
144 GOLDENSON 10.1 527322 3.06% more
145 GP 239.7 160275 -0.08% more
146 GPHISPAT 15.7 592807 0.64% more
147 GQBALLPEN 503.8 13417 -0.26% more
148 GRAMEENS2 12.3 40817 -0.81% more
149 GREENDELMF 3.1 23024 6.9% more
150 GREENDELT 52.3 188282 -7.1% more
151 GSPFINANCE 5.3 1162254 8.16% more
152 HAKKANIPUL 65.6 129693 3.31% more
153 HAMI 157 26678 0.9% more
154 HEIDELBCEM 223.6 4490 4.39% more
155 HFL 7.7 43087 4.05% more
156 HRTEX 18.3 71389 7.65% more
157 HWAWELLTEX 42.9 111832 1.9% more
158 IBNSINA 316.6 18061 2.03% more
159 IBP 12.7 610741 4.1% more
160 ICB 36.9 58382 1.37% more
161 ICB3RDNRB 4.2 10610 0% more
162 ICBAGRANI1 6.4 39906 0% more
163 ICBAMCL2ND 5.6 29346 1.82% more
164 ICBEPMF1S1 4.8 505166 4.35% more
165 ICBIBANK 3.5 755550 9.37% more
166 ICBSONALI1 4.2 114601 2.44% more
167 ICICL 21 37928 2.94% more
168 IDLC 39.4 128201 3.68% more
169 IFADAUTOS 20.9 117736 4.5% more
170 IFIC 6 5496260 7.14% more
171 IFIC1STMF 2.9 481463 7.41% more
172 IFILISLMF1 3.9 13452 2.63% more
173 ILFSL 2.6 496466 8.33% more
174 INDEXAGRO 63.9 8683 1.59% more
175 INTECH 34.9 1697446 1.16% more
176 INTRACO 17.4 112926 1.16% more
177 IPDC 18.8 640900 2.73% more
178 ISLAMIBANK 41.1 775870 9.89% more
179 ISLAMICFIN 10.4 1101233 1.96% more
180 ISLAMIINS 35.9 19258 3.76% more
181 ISNLTD 74.9 311977 0.67% more
182 ITC 36.8 643221 0% more
183 JAMUNABANK 23 2906383 2.22% more
184 JAMUNAOIL 170.2 14688 0.95% more
185 JANATAINS 25.1 26019 4.58% more
186 JHRML 42.2 68787 0.96% more
187 JMISMDL 117 6441 0.69% more
188 JUTESPINN 217.9 3815 8.73% more
189 KARNAPHULI 28.5 159108 4.4% more
190 KAY&QUE 430.7 156149 3.63% more
191 KBPPWBIL 48.8 1883624 2.95% more
192 KDSALTD 38.6 76946 2.93% more
193 KEYACOSMET 5.1 1306589 4.08% more
194 KOHINOOR 511.9 4658 1.35% more
195 KPCL 10.3 109581 1.98% more
196 KPPL 15.4 404231 6.94% more
197 KTL 9 144987 3.45% more
198 LANKABAFIN 14.7 992290 2.08% more
199 LEGACYFOOT 51.6 104583 0.58% more
200 LHB 49.5 656774 2.48% more
201 LIBRAINFU 623.1 3726 1.15% more
202 LINDEBD 769.4 5902 1.69% more
203 LOVELLO 67.3 942765 2.75% more
204 LRBDL 9.7 206450 0% more
205 LRGLOBMF1 3 113995 7.14% more
206 MAGURAPLEX 78.8 57793 3.28% more
207 MAKSONSPIN 5.8 189259 0% more
208 MALEKSPIN 26 853380 3.59% more
209 MARICO 2730.4 7470 0.07% more
210 MATINSPINN 45.6 27170 1.56% more
211 MBL1STMF 3.9 60426 5.41% more
212 MEGCONMILK 29 107889 0% more
213 MEGHNACEM 32.1 3744 4.22% more
214 MEGHNAINS 26.8 178219 4.28% more
215 MEGHNALIFE 52.9 19719 3.32% more
216 MEGHNAPET 25.3 35215 7.2% more
217 MERCANBANK 8.3 1932564 -1.19% more
218 MERCINS 23.5 52 3.98% more
219 METROSPIN 9.7 192975 7.78% more
220 MHSML 17.1 403907 3.64% more
221 MIDASFIN 6.5 100598 6.56% more
222 MIDLANDBNK 15.5 757115 2.65% more
223 MIRACLEIND 27.6 95894 1.85% more
224 MIRAKHTER 26.2 109057 1.55% more
225 MITHUNKNIT 16.2 26028 1.89% more
226 MJLBD 90.8 32352 2.71% more
227 MLDYEING 8.4 276537 6.33% more
228 MONNOAGML 326.1 17448 2.84% more
229 MONNOCERA 78.6 112970 3.01% more
230 MONNOFABR 21.4 1138769 3.88% more
231 MONOSPOOL 88.3 99232 2.44% more
232 MPETROLEUM 198.3 14243 0.71% more
233 MTB 12.4 444238 4.2% more
234 NAHEEACP 19.3 212276 2.12% more
235 NATLIFEINS 96.3 16133 0.94% more
236 NAVANACNG 19.9 18048 2.58% more
237 NAVANAPHAR 56.2 129067 2.37% more
238 NBL 5.2 6285306 6.12% more
239 NCCBANK 12.6 481069 1.61% more
240 NCCBLMF1 4.1 38315 5.13% more
241 NEWLINE 5.7 405862 5.56% more
242 NFML 14.6 130682 5.04% more
243 NHFIL 22.7 250480 1.79% more
244 NITOLINS 27.7 22727 1.84% more
245 NORTHERN 119.8 12035 5.27% more
246 NORTHRNINS 27.3 14543 0.74% more
247 NPOLYMER 26.4 54951 1.54% more
248 NRBBANK 7 394391 4.48% more
249 NRBCBANK 6.6 1120262 6.45% more
250 NTC 162.9 1599 5.23% more
251 NTLTUBES 58 60013 1.93% more
252 NURANI 3.3 1429448 3.12% more
253 OAL 6.6 259615 6.45% more
254 OIMEX 12.2 148998 0.83% more
255 OLYMPIC 146.7 103538 2.66% more
256 ONEBANKPLC 7.9 1122593 3.95% more
257 ORIONINFU 362.9 721503 -0.11% more
258 ORIONPHARM 28.8 151501 2.86% more
259 PADMALIFE 16.8 17498 1.82% more
260 PADMAOIL 175 36719 0.69% more
261 PARAMOUNT 47.8 89624 3.46% more
262 PDL 4.9 303653 2.08% more
263 PENINSULA 19.6 281946 4.81% more
264 PEOPLESINS 38.2 154527 4.95% more
265 PF1STMF 4.8 99054 2.13% more
266 PHARMAID 529 1449 1.83% more
267 PHENIXINS 28.1 118582 4.07% more
268 PHOENIXFIN 4.6 1469499 9.52% more
269 PHPMF1 2.7 423648 8% more
270 PIONEERINS 48.9 272575 3.38% more
271 PLFSL 2.8 3715915 7.69% more
272 POPULAR1MF 2.7 420310 8% more
273 POPULARLIF 45.7 76235 4.1% more
274 POWERGRID 29.3 31526 3.17% more
275 PRAGATIINS 67 197089 2.45% more
276 PRAGATILIF 193.9 141671 7.96% more
277 PREMIERBAN 5.3 815072 6% more
278 PREMIERCEM 37 80100 2.49% more
279 PREMIERLEA 2.9 1454507 7.41% more
280 PRIME1ICBA 4.3 57951 4.88% more
281 PRIMEBANK 29.2 875714 2.1% more
282 PRIMEFIN 4.7 2705937 9.3% more
283 PRIMEINSUR 30.5 36308 6.27% more
284 PRIMELIFE 33.5 8483 2.45% more
285 PRIMETEX 21.4 554283 9.18% more
286 PROGRESLIF 42.1 8930 2.68% more
287 PROVATIINS 29.2 89845 1.74% more
288 PTL 51.1 201710 1.79% more
289 PUBALIBANK 36.6 342042 5.48% more
290 PURABIGEN 19.7 46946 5.35% more
291 QUASEMIND 37 189906 2.21% more
292 QUEENSOUTH 11.5 404203 3.6% more
293 RAHIMAFOOD 112.6 61002 7.65% more
294 RAHIMTEXT 187.1 17509 3.77% more
295 RAKCERAMIC 22 27603 1.85% more
296 RANFOUNDRY 142.6 16565 3.94% more
297 RDFOOD 18.9 324335 3.85% more
298 RECKITTBEN 3490 497 0.83% more
299 REGENTTEX 4.6 91125 6.98% more
300 RELIANCE1 11.7 376279 0.86% more
301 RELIANCINS 67 255132 0% more
302 RENATA 421.2 14109 1.57% more
303 RENWICKJA 527.8 34 -0.81% more
304 REPUBLIC 30.3 54059 0.33% more
305 RINGSHINE 3.5 1400057 2.94% more
306 ROBI 30 3722399 2.04% more
307 RSRMSTEEL 7.8 71566 2.63% more
308 RUNNERAUTO 31 77293 4.38% more
309 RUPALIBANK 17.9 111064 2.87% more
310 RUPALIINS 22.3 138058 7.21% more
311 RUPALILIFE 77.6 139062 2.78% more
312 SAFKOSPINN 13.4 26209 5.51% more
313 SAIFPOWER 6.8 610249 1.49% more
314 SAIHAMCOT 18.9 1420977 5% more
315 SAIHAMTEX 18.2 693487 4% more
316 SALAMCRST 15.4 358171 4.05% more
317 SALVO 30.4 438342 2.36% more
318 SAMATALETH 80.7 20930 2.54% more
319 SAMORITA 65.5 5275 1.08% more
320 SANDHANINS 19.6 180829 3.7% more
321 SAPORTL 47.3 1582093 2.6% more
322 SBACBANK 6.7 182922 3.08% more
323 SEAPEARL 35.2 1374836 1.44% more
324 SEMLFBSLGF 5 289473 4.17% more
325 SEMLIBBLSF 6 6601 5.26% more
326 SHAHJABANK 17.8 470638 1.71% more
327 SHARPIND 15.3 97885 4.79% more
328 SHASHADNIM 18 163039 1.69% more
329 SHEPHERD 12.9 89057 2.38% more
330 SHURWID 7 565970 9.37% more
331 SHYAMPSUG 153.7 7073 4.06% more
332 SICL 18.8 243747 -1.05% more
333 SILCOPHL 13 104471 3.17% more
334 SILVAPHL 9.1 62755 2.25% more
335 SIMTEX 22.7 1767588 9.13% more
336 SINGERBD 84.5 7513 0.72% more
337 SINOBANGLA 44.9 262929 2.05% more
338 SKTRIMS 9.1 126969 4.6% more
339 SONALIANSH 155.3 38407 2.58% more
340 SONALILIFE 58.2 44847 1.22% more
341 SONALIPAPR 228.8 112173 3.95% more
342 SONARBAINS 25.8 61526 2.79% more
343 SONARGAON 35.7 258210 5% more
344 SOUTHEASTB 9.4 471109 0% more
345 SPCERAMICS 18.7 1865128 1.63% more
346 SPCL 46.7 318624 2.64% more
347 SQUARETEXT 47.2 43428 0.21% more
348 SQURPHARMA 209.8 472641 1.21% more
349 SSSTEEL 4.8 572562 4.35% more
350 STANCERAM 69.3 3261 6.94% more
351 STANDARINS 36.3 30054 2.83% more
352 STANDBANKL 6 1817276 5.26% more
353 STYLECRAFT 46.8 12021 1.74% more
354 SUMITPOWER 13.7 732673 3.01% more
355 SUNLIFEINS 49.9 142761 3.31% more
356 TAKAFULINS 30.2 8579 3.78% more
357 TALLUSPIN 8 305058 5.26% more
358 TAMIJTEX 108.5 18726 3.53% more
359 TB10Y0135 110.51 10000 -0.3% more
360 TECHNODRUG 28.8 327128 3.6% more
361 TILIL 40.1 184934 2.3% more
362 TITASGAS 16.3 326400 1.24% more
363 TOSRIFA 16.4 69429 1.86% more
364 TRUSTB1MF 2.8 306111 7.69% more
365 TRUSTBANK 17.4 1164058 1.75% more
366 TUNGHAI 3.4 638878 9.68% more
367 UCB 9.6 627642 2.13% more
368 UNILEVERCL 2096.9 419 0.3% more
369 UNIONCAP 5.9 896312 9.26% more
370 UNIONINS 30.9 79262 4.39% more
371 UNIQUEHRL 36.2 40730 2.84% more
372 UNITEDFIN 12.6 874361 2.44% more
373 UNITEDINS 39.4 5271 0.77% more
374 UPGDCL 116 48792 2.93% more
375 USMANIAGL 32.9 11680 2.17% more
376 UTTARABANK 24.3 2289102 2.97% more
377 UTTARAFIN 13.7 89543 4.58% more
378 VAMLRBBF 0 35098 0% more
379 VFSTDL 10.5 432889 5% more
380 WALTONHIL 381.5 14523 1.09% more
381 WATACHEM 119.7 21907 3.73% more
382 WMSHIPYARD 8.2 189672 3.8% more
383 YPL 16 125492 3.23% more
384 ZAHEENSPIN 5.4 353509 8% more
385 ZAHINTEX 7.1 89691 5.97% more
386 ZEALBANGLA 130.2 6075 5.17% more
Nox nox Nox