Updated: 12:56:01 PM 04 Mar (Just Now)
DSEX: 5357.21 32.14 + 0.6% +
Trade: 119553 Volume: 192603619 Value: 4288.708 (mn)
+ Up: 297 + Down: 49 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 164299 3.7% more
2 1STPRIMFMF 18.3 119022 0.55% more
3 AAMRANET 16.3 84154 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2187710 3.57% more
6 ABBANK 7 4962279 0% more
7 ACFL 17.5 3197 0.57% more
8 ACI 211.8 166789 0.28% more
9 ACIFORMULA 142.6 47331 0.42% more
10 ACMELAB 78.4 278977 0% more
11 ACMEPL 16.9 3240225 3.05% more
12 ACTIVEFINE 7 834261 6.06% more
13 ADNTEL 59 198718 0.68% more
14 ADVENT 13.7 68533 0.74% more
15 AFCAGRO 7.2 96138 4.35% more
16 AFTABAUTO 28.1 56656 0.36% more
17 AGNISYSL 20.6 512694 -0.48% more
18 AGRANINS 22 65031 -1.79% more
19 AIBL1STIMF 3.7 208491 2.78% more
20 AIL 28.9 191453 4.33% more
21 AL-HAJTEX 127.1 52813 0.87% more
22 ALARABANK 16.6 315384 0% more
23 ALIF 5.1 1724476 6.25% more
24 ALLTEX 14 71250 0.72% more
25 AMANFEED 23 143778 0.44% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210.1 1491 1.5% more
28 ANLIMAYARN 19 17013 2.15% more
29 ANWARGALV 94 379872 1.08% more
30 AOL 15.9 185672 1.92% more
31 APEXFOODS 220.8 6991 0.96% more
32 APEXFOOT 185 16273 0.98% more
33 APEXSPINN 193 29375 0.73% more
34 APEXTANRY 66.6 5902 2.15% more
35 APOLOISPAT 4 3658011 8.11% more
36 ARAMIT 166.7 6576 1.21% more
37 ARAMITCEM 11.5 23140 -2.54% more
38 ARGONDENIM 16.9 54662 0.6% more
39 ASIAINS 37.5 256455 1.08% more
40 ASIAPACINS 35.5 57126 1.43% more
41 ASIATICLAB 63.5 1420425 5.31% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 50 26983 3.09% more
44 BANGAS 117.1 63876 2.36% more
45 BANKASIA 22.2 2066795 0.91% more
46 BARKAPOWER 7.8 98266 1.3% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 237.9 168736 -1.82% more
49 BAYLEASING 5.9 952393 -1.67% more
50 BBS 10.5 561190 1.94% more
51 BBSCABLES 16.5 341820 1.23% more
52 BDAUTOCA 141.4 53719 1.8% more
53 BDCOM 26.4 475482 0% more
54 BDFINANCE 14.7 1185711 5.76% more
55 BDLAMPS 137.8 2490 3.07% more
56 BDTHAI 11 625989 0.92% more
57 BDTHAIFOOD 16.3 1224130 1.88% more
58 BDWELDING 16.8 72625 3.07% more
59 BEACHHATCH 31.6 82161 1.61% more
60 BEACONPHAR 103 137406 0.49% more
61 BENGALWTL 17.9 98564 2.29% more
62 BERGERPBL 1406 3179 0.35% more
63 BESTHLDNG 12.9 230955 2.38% more
64 BGIC 32.5 30850 0.62% more
65 BIFC 7.6 1002839 5.56% more
66 BNICL 51 192034 -0.39% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.4 815928 1.41% more
69 BRACBANK 80.4 1354982 1.77% more
70 BSC 111 435547 2.4% more
71 BSCPLC 139.7 67923 0.43% more
72 BSRMLTD 83.2 74768 0.97% more
73 BSRMSTEEL 70 92219 1.74% more
74 BXPHARMA 120.4 394049 1.26% more
75 CAPITECGBF 6.7 217029 0% more
76 CAPMBDBLMF 10 136602 1.01% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.9 83073 1.57% more
79 CENTRALPHL 8.7 219602 2.35% more
80 CITYBANK 31.6 8169412 0.32% more
81 CLICL 53.6 96268 3.08% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 65.1 272524 3.17% more
84 CONTININS 24.2 45721 0.83% more
85 COPPERTECH 18.5 117159 1.65% more
86 CROWNCEMNT 49 2194 -0.41% more
87 CRYSTALINS 73.8 81817 2.5% more
88 CVOPRL 153.7 107527 0.65% more
89 DACCADYE 17.9 88849 -0.56% more
90 DAFODILCOM 59.4 58874 1.89% more
91 DBH 38 102510 0.53% more
92 DBH1STMF 4.5 630584 2.27% more
93 DELTALIFE 70.3 58456 -0.14% more
94 DELTASPINN 6.1 833962 5.17% more
95 DESCO 22.9 16248 0.88% more
96 DESHBANDHU 16.1 348307 0% more
97 DGIC 20.4 19740 0% more
98 DHAKABANK 13.4 6924683 0.75% more
99 DHAKAINS 38.3 43286 0.79% more
100 DOMINAGE 36.5 859118 0% more
101 DOREENPWR 26.8 210252 0.75% more
102 DSHGARME 109.8 74772 4.57% more
103 DSSL 8.6 772712 3.61% more
104 DULAMIACOT 132.7 14704 0.15% more
105 DUTCHBANGL 41.4 317679 -0.72% more
106 EASTERNINS 51.3 58913 1.38% more
107 EASTLAND 20.2 78734 0.5% more
108 EASTRNLUB 1541.9 3044 -0.02% more
109 EBL 27.1 1780880 1.12% more
110 EBL1STMF 3.7 64924 2.78% more
111 EBLNRBMF 2.7 562145 0% more
112 ECABLES 112.8 4478 0.8% more
113 EGEN 20.6 582115 0.98% more
114 EHL 78 125455 1.43% more
115 EIL 27 322603 0.37% more
116 EMERALDOIL 17.3 472070 1.17% more
117 ENVOYTEX 49.7 194455 0% more
118 EPGL 16.7 329910 0.6% more
119 ESQUIRENIT 20.3 39589 0% more
120 ETL 9.6 617974 1.05% more
121 EXIM1STMF 3 389605 3.45% more
122 FAMILYTEX 3 636741 7.14% more
123 FARCHEM 13.8 29011 -0.72% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23.2 20615 0.87% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 119940 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.3 297237 1.42% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.3 902626 3.28% more
132 FORTUNE 14.4 221014 2.13% more
133 FUWANGCER 11.7 501871 0.86% more
134 FUWANGFOOD 10.4 223391 4% more
135 GBBPOWER 8.1 69911 1.25% more
136 GEMINISEA 117.7 13547 1.38% more
137 GENEXIL 25.9 647946 0.78% more
138 GENNEXT 3.7 5213554 8.82% more
139 GHAIL 11.2 168687 0% more
140 GHCL 18.7 18703 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 27.9 97679 1.82% more
143 GOLDENSON 10.8 1228579 1.89% more
144 GP 246 335491 -5.2% more
145 GPHISPAT 16.4 169268 -0.61% more
146 GQBALLPEN 530.5 15926 0.97% more
147 GRAMEENS2 12.6 123674 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 30356 1.44% more
150 GSPFINANCE 6.1 1270352 -1.61% more
151 HAKKANIPUL 67.1 201324 1.21% more
152 HAMI 158.8 72685 3.05% more
153 HEIDELBCEM 227 4905 -0.09% more
154 HFL 8 265260 8.11% more
155 HRTEX 18.2 48543 3.41% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.3 15238 0.12% more
158 IBP 13.5 679663 1.5% more
159 ICB 39.8 61424 2.84% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1380582 -2.5% more
165 ICBSONALI1 4.4 84915 0% more
166 ICICL 21.4 87263 1.42% more
167 IDLC 40.6 355957 -0.25% more
168 IFADAUTOS 21 136867 0% more
169 IFIC 6.3 7978992 0% more
170 IFIC1STMF 2.9 467555 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128301 5.26% more
173 INDEXAGRO 65.1 20369 0.31% more
174 INTECH 34.7 1735685 5.47% more
175 INTRACO 18.1 231667 -1.09% more
176 IPDC 20 1316393 0.5% more
177 ISLAMIBANK 42.8 393882 1.66% more
178 ISLAMICFIN 11.2 195288 -0.88% more
179 ISLAMIINS 37.1 11150 0.27% more
180 ISNLTD 78 268911 3.72% more
181 ITC 38.2 224487 1.33% more
182 JAMUNABANK 24.3 2533789 1.25% more
183 JAMUNAOIL 172 10314 -0.23% more
184 JANATAINS 24.4 25856 1.24% more
185 JHRML 43.5 107595 0.46% more
186 JMISMDL 120 2935 0.08% more
187 JUTESPINN 227 7016 -2.03% more
188 KARNAPHULI 28.4 138907 1.43% more
189 KAY&QUE 457 99702 3.77% more
190 KBPPWBIL 52.3 2130088 1.16% more
191 KDSALTD 40.3 192432 0.75% more
192 KEYACOSMET 5.4 1633386 0% more
193 KOHINOOR 515 2090 0.94% more
194 KPCL 10.7 110872 1.9% more
195 KPPL 15.6 277920 2.63% more
196 KTL 9.2 291447 3.37% more
197 LANKABAFIN 16.3 2985860 3.16% more
198 LEGACYFOOT 53.1 55275 0.19% more
199 LHB 50.8 447437 -0.59% more
200 LIBRAINFU 630 4483 -0.05% more
201 LINDEBD 803.6 5883 2.01% more
202 LOVELLO 67.9 273583 0% more
203 LRBDL 10.4 816720 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83.5 56186 0.97% more
206 MAKSONSPIN 6.1 610142 8.93% more
207 MALEKSPIN 27.6 559754 0.36% more
208 MARICO 2800 1937 0.54% more
209 MATINSPINN 47.4 16074 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28 23366 -0.36% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.5 249899 1.1% more
214 MEGHNALIFE 52.7 108251 2.13% more
215 MEGHNAPET 25.3 25538 5.42% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.3 5159 0.41% more
218 METROSPIN 9 188198 9.76% more
219 MHSML 18.4 420238 0.55% more
220 MIDASFIN 7 194805 1.45% more
221 MIDLANDBNK 16.9 615232 0% more
222 MIRACLEIND 29.6 189569 1.37% more
223 MIRAKHTER 27.2 237234 1.49% more
224 MITHUNKNIT 16.5 113188 5.77% more
225 MJLBD 90.5 21566 0.56% more
226 MLDYEING 8.8 574444 4.76% more
227 MONNOAGML 349 27255 1.34% more
228 MONNOCERA 82 105023 1.74% more
229 MONNOFABR 22 2060185 2.33% more
230 MONOSPOOL 93 164606 1.09% more
231 MPETROLEUM 199.5 18499 -0.65% more
232 MTB 12.9 321158 0.78% more
233 NAHEEACP 20.1 209474 1.01% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.2 44561 0% more
236 NAVANAPHAR 58.8 230490 1.38% more
237 NBL 5.9 8545135 -1.67% more
238 NCCBANK 12.8 767282 1.59% more
239 NCCBLMF1 4.1 27000 0% more
240 NEWLINE 6 1001921 5.26% more
241 NFML 14.7 259653 3.52% more
242 NHFIL 24.1 221730 0% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 135 24124 6.8% more
245 NORTHRNINS 28 2982 -1.06% more
246 NPOLYMER 27.4 40644 1.11% more
247 NRBBANK 7.3 359843 0% more
248 NRBCBANK 6.7 391993 0% more
249 NTC 162 249 1.25% more
250 NTLTUBES 59.8 53504 0.84% more
251 NURANI 3.7 1548199 8.82% more
252 OAL 6.5 243193 3.17% more
253 OIMEX 12.8 39443 2.4% more
254 OLYMPIC 151.3 139013 1.61% more
255 ONEBANKPLC 7.9 2228179 0% more
256 ORIONINFU 376.8 715281 2.03% more
257 ORIONPHARM 29.9 185488 -0.33% more
258 PADMALIFE 17.4 62281 2.35% more
259 PADMAOIL 179 61792 0.17% more
260 PARAMOUNT 50.2 102806 1.41% more
261 PDL 5.5 1421866 10% more
262 PENINSULA 20.8 412874 0.97% more
263 PEOPLESINS 38.1 116435 2.42% more
264 PF1STMF 4.9 227931 2.08% more
265 PHARMAID 538.1 4910 0.67% more
266 PHENIXINS 29.1 70558 0% more
267 PHOENIXFIN 4.9 1224045 0% more
268 PHPMF1 2.8 680065 0% more
269 PIONEERINS 52.6 122682 2.94% more
270 PLFSL 2.2 233930 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 46.5 69272 1.75% more
273 POWERGRID 31 14263 2.31% more
274 PRAGATIINS 70.4 137612 1.29% more
275 PRAGATILIF 212.1 178235 -1.81% more
276 PREMIERBAN 5.6 1424798 -1.75% more
277 PREMIERCEM 38.6 42730 0.52% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.4 97850 2.33% more
280 PRIMEBANK 32.5 432531 1.25% more
281 PRIMEFIN 5.3 6273129 1.92% more
282 PRIMEINSUR 31 34667 0.98% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 218265 0% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.7 61791 0.66% more
287 PTL 51.7 130268 1.17% more
288 PUBALIBANK 36.8 630880 1.38% more
289 PURABIGEN 20.6 32943 1.48% more
290 QUASEMIND 38.7 258080 0.52% more
291 QUEENSOUTH 12.3 1085579 -0.81% more
292 RAHIMAFOOD 116 44766 1.13% more
293 RAHIMTEXT 198.1 30006 0.87% more
294 RAKCERAMIC 23 50169 0.88% more
295 RANFOUNDRY 144.2 7604 0% more
296 RDFOOD 20.3 570356 2.01% more
297 RECKITTBEN 3520 1125 1.21% more
298 REGENTTEX 4.8 734286 9.09% more
299 RELIANCE1 12.8 403289 0.79% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 429.5 29840 -0.19% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.4 68409 1.62% more
304 RINGSHINE 3.7 2551080 8.82% more
305 ROBI 31.1 2962143 1.3% more
306 RSRMSTEEL 8 161957 0% more
307 RUNNERAUTO 32 125500 2.24% more
308 RUPALIBANK 18.8 87220 0% more
309 RUPALIINS 22.1 27126 0% more
310 RUPALILIFE 81 188048 0.25% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1402850 9.68% more
313 SAIHAMCOT 19.5 675878 0.52% more
314 SAIHAMTEX 20.1 440669 2.55% more
315 SALAMCRST 16.2 415715 1.25% more
316 SALVO 31.2 829364 4% more
317 SAMATALETH 86.5 57010 -1.37% more
318 SAMORITA 68 16496 1.34% more
319 SANDHANINS 19.7 59860 0.51% more
320 SAPORTL 48.1 2009283 1.05% more
321 SBACBANK 6.8 106180 0% more
322 SEAPEARL 38.5 3078840 9.07% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 360769 0.55% more
326 SHARPIND 16.2 29943 2.53% more
327 SHASHADNIM 18.6 209384 2.76% more
328 SHEPHERD 12.9 248361 1.57% more
329 SHURWID 7.1 499202 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.2 124165 1% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.7 187757 2.11% more
334 SIMTEX 22.3 1375837 0.9% more
335 SINGERBD 86.1 2267 1.18% more
336 SINOBANGLA 47 398869 1.73% more
337 SIPLC 59 312013 2.61% more
338 SKTRIMS 9.2 228485 4.55% more
339 SONALIANSH 162.7 18094 0.74% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 236 128251 0.94% more
342 SONARBAINS 26.9 43426 3.07% more
343 SONARGAON 41.5 450309 -1.66% more
344 SOUTHEASTB 9.7 469791 1.04% more
345 SPCERAMICS 19.2 2954313 4.92% more
346 SPCL 46.9 262192 0.64% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 216.9 282729 -0.73% more
349 SSSTEEL 5.2 1034892 6.12% more
350 STANCERAM 70.3 6669 0.29% more
351 STANDARINS 38 87076 0.8% more
352 STANDBANKL 6.6 4342870 3.12% more
353 STYLECRAFT 49.4 16873 0.61% more
354 SUMITPOWER 14.2 483263 -0.7% more
355 SUNLIFEINS 51 63943 1.19% more
356 TAKAFULINS 31.5 15489 1.61% more
357 TALLUSPIN 8.2 267622 1.23% more
358 TAMIJTEX 114.8 29286 1.15% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30 353213 1.69% more
363 TILIL 42.6 266426 0.24% more
364 TITASGAS 16.9 96960 1.2% more
365 TOSRIFA 16.6 129361 0% more
366 TRUSTB1MF 2.8 262097 0% more
367 TRUSTBANK 18.2 681094 0.55% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.8 535538 -1.01% more
370 UNILEVERCL 2154 214 0.1% more
371 UNIONCAP 6.5 2132016 -4.41% more
372 UNIONINS 33.1 52771 0.3% more
373 UNIQUEHRL 37.6 157050 0% more
374 UNITEDFIN 13 363658 0.78% more
375 UNITEDINS 40.6 11295 2.27% more
376 UPGDCL 121 12141 2.37% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 25 1248182 1.63% more
379 UTTARAFIN 14 56301 2.19% more
380 VAMLRBBF 6 28583 3.45% more
381 VFSTDL 11.3 339372 1.8% more
382 WALTONHIL 397.9 11633 0.96% more
383 WATACHEM 125.5 21549 1.29% more
384 WMSHIPYARD 8.6 271349 4.88% more
385 YPL 15.9 103906 1.92% more
386 ZAHEENSPIN 5.8 565272 9.43% more
387 ZAHINTEX 7.4 429204 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox