Updated: 02:13:52 PM 05 Feb (Just Now)
DSEX: 5237.15 -29.53 - -0.56% -
Trade: 160009 Volume: 188899881 Value: 5268.095 (mn)
+ Up: 130 + Down: 220 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3726508 7.69% more
2 1STPRIMFMF 19.6 310798 0% more
3 AAMRANET 15.9 87576 0% more
4 AAMRATECH 11.3 27638 0% more
5 ABB1STMF 2.7 1530676 3.85% more
6 ABBANK 4.5 1722801 -2.17% more
7 ACFL 17.1 10135 -1.16% more
8 ACI 199.3 141030 -2.73% more
9 ACIFORMULA 135 43996 -1.24% more
10 ACMELAB 74.4 297544 -1.2% more
11 ACMEPL 15.7 1513001 -1.26% more
12 ACTIVEFINE 5.7 222066 0% more
13 ADNTEL 62.5 410216 -0.32% more
14 ADVENT 14.3 292643 2.14% more
15 AFCAGRO 5.3 62774 0% more
16 AFTABAUTO 31.4 723955 2.61% more
17 AGNISYSL 20.6 314737 -1.9% more
18 AGRANINS 23.4 38902 -2.5% more
19 AIBL1STIMF 3.6 788417 5.88% more
20 AIL 26.7 196815 0.38% more
21 AL-HAJTEX 134.5 434891 4.34% more
22 ALARABANK 17.9 2377139 4.07% more
23 ALIF 3.8 114189 0% more
24 ALLTEX 14.4 980575 5.11% more
25 AMANFEED 23.6 214581 -0.84% more
26 AMBEEPHA 779.5 3938 3.91% more
27 AMCL(PRAN) 211.6 10586 -1.9% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 87 332387 0.81% more
30 AOL 14 38338 0.72% more
31 APEXFOODS 235 26378 -0.93% more
32 APEXFOOT 185.6 72083 -0.48% more
33 APEXSPINN 211.2 182672 -1.68% more
34 APEXTANRY 70.8 23048 -1.12% more
35 APOLOISPAT 1.9 324544 5.56% more
36 ARAMIT 168.5 4941 0.36% more
37 ARAMITCEM 11 38797 -4.35% more
38 ARGONDENIM 17 270379 -2.3% more
39 ASIAINS 37 656983 -2.12% more
40 ASIAPACINS 37.1 227076 -2.37% more
41 ASIATICLAB 64.5 3345194 3.04% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.4 6747 1.22% more
44 BANGAS 121.2 51599 -0.41% more
45 BANKASIA 20 1697849 -0.99% more
46 BARKAPOWER 7.7 108176 0% more
47 BATASHOE 822.8 1454 1.09% more
48 BATBC 266.1 39611 -0.78% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9 438511 -1.1% more
51 BBSCABLES 14.5 196842 0.69% more
52 BDAUTOCA 124.5 18795 -1.35% more
53 BDCOM 25.3 305488 -0.39% more
54 BDFINANCE 12.6 189687 -3.08% more
55 BDLAMPS 139.9 10478 -1.76% more
56 BDTHAI 11.3 2132394 0% more
57 BDTHAIFOOD 15.1 4411668 -1.95% more
58 BDWELDING 17.8 556064 2.89% more
59 BEACHHATCH 30.2 135660 -0.33% more
60 BEACONPHAR 104.5 194056 -2.06% more
61 BENGALWTL 17.8 259736 1.14% more
62 BERGERPBL 1440.3 6849 1.01% more
63 BESTHLDNG 11.9 109993 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.1 45716 -1.45% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.2 346265 -1.88% more
68 BPML 24.4 65338 2.95% more
69 BPPL 15.6 2061709 -2.5% more
70 BRACBANK 75.9 2022678 -1.68% more
71 BSC 112.9 1009393 -0.96% more
72 BSCPLC 140.1 245015 -1.13% more
73 BSRMLTD 83.1 18831 -0.95% more
74 BSRMSTEEL 71.6 83697 -1.78% more
75 BXPHARMA 114.8 296035 -0.52% more
76 CAPITECGBF 7 239949 1.45% more
77 CAPMBDBLMF 10.6 829911 2.91% more
78 CAPMIBBLMF 8.5 325905 1.19% more
79 CENTRALINS 41.4 239747 -2.13% more
80 CENTRALPHL 8.7 322797 -1.14% more
81 CITYBANK 26.2 5043653 -1.87% more
82 CITYGENINS 85 140075 -0.7% more
83 CLICL 58 387361 -1.36% more
84 CNATEX 2.2 163306 0% more
85 CONFIDCEM 58 830725 -1.86% more
86 CONTININS 25.2 142541 -1.56% more
87 COPPERTECH 19 179361 -1.55% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 80.1 751366 -3.73% more
90 CVOPRL 159.5 391060 -0.19% more
91 DACCADYE 17 91356 0.59% more
92 DAFODILCOM 42.7 55265 -0.23% more
93 DBH 37.7 103266 -1.05% more
94 DBH1STMF 5.1 2808858 0% more
95 DELTALIFE 72.7 59637 -0.82% more
96 DELTASPINN 5.5 303966 1.85% more
97 DESCO 22.9 130470 -0.87% more
98 DESHBANDHU 15.6 347780 0.65% more
99 DGIC 21.4 48105 0% more
100 DHAKABANK 12.5 2669694 -1.57% more
101 DHAKAINS 37 76722 -1.33% more
102 DOMINAGE 33.7 2199311 0.3% more
103 DOREENPWR 28.3 274980 -1.05% more
104 DSHGARME 109.4 32489 0.18% more
105 DSSL 8 340151 0% more
106 DULAMIACOT 124.1 4036 -2.05% more
107 DUTCHBANGL 40.5 226939 -0.74% more
108 EASTERNINS 54.7 132083 -0.73% more
109 EASTLAND 21.2 113919 -0.47% more
110 EASTRNLUB 1585 2665 0.09% more
111 EBL 25.7 1309760 -0.77% more
112 EBL1STMF 3.3 981487 10% more
113 EBLNRBMF 2.4 1521725 0% more
114 ECABLES 113.5 2056 0.18% more
115 EGEN 19.6 773934 -1.01% more
116 EHL 80.1 186418 0.12% more
117 EIL 28.4 235672 -1.73% more
118 EMERALDOIL 14.5 723478 9.85% more
119 ENVOYTEX 50.1 349917 -0.6% more
120 EPGL 14.5 173073 1.4% more
121 ESQUIRENIT 19.4 46474 -1.02% more
122 ETL 9.9 1061749 -1% more
123 EXIM1STMF 3.1 329617 6.9% more
124 FAMILYTEX 1.3 126524 8.33% more
125 FARCHEM 13.5 62699 0.75% more
126 FAREASTFIN 0.89 1177847 4.71% more
127 FAREASTLIF 21.2 27851 -1.4% more
128 FASFIN 0.87 1644583 8.75% more
129 FBFIF 2.5 733977 4.17% more
130 FEDERALINS 20.4 48384 0% more
131 FEKDIL 14 554799 0% more
132 FINEFOODS 458.5 152525 0.26% more
133 FIRSTFIN 3.2 304676 0% more
134 FORTUNE 14.8 778010 4.96% more
135 FUWANGCER 11.1 417943 -2.63% more
136 FUWANGFOOD 9.3 378231 -2.11% more
137 GBBPOWER 7.9 698786 -2.47% more
138 GEMINISEA 115.6 23671 0.61% more
139 GENEXIL 26.3 538925 -1.5% more
140 GENNEXT 2.4 452192 4.35% more
141 GHAIL 10.5 274545 -1.87% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.5 169350 -0.36% more
145 GOLDENSON 9.4 231871 -1.05% more
146 GP 262.2 181688 -0.23% more
147 GPHISPAT 15.7 118764 0% more
148 GQBALLPEN 472.3 48643 -2.88% more
149 GRAMEENS2 12 121257 -0.83% more
150 GREENDELMF 3.2 624058 6.67% more
151 GREENDELT 55.2 89927 -2.65% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.5 152767 -1.42% more
154 HAMI 125.3 126054 1.7% more
155 HEIDELBCEM 231.2 5890 -0.77% more
156 HFL 6.2 51004 3.33% more
157 HRTEX 17 13596 -2.3% more
158 HWAWELLTEX 40.8 62835 0% more
159 IBNSINA 345.3 152128 -3.11% more
160 IBP 12.2 933569 -3.17% more
161 ICB 36.1 59386 0% more
162 ICB3RDNRB 4.4 63971 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.4 48884 5.88% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 447958 9.09% more
167 ICBSONALI1 4.5 904080 4.65% more
168 ICICL 22.5 145118 -0.88% more
169 IDLC 39.5 284789 -1.25% more
170 IFADAUTOS 20.2 191686 0.5% more
171 IFIC 4.6 1963196 -4.17% more
172 IFIC1STMF 2.7 1474932 8% more
173 IFILISLMF1 3.8 142718 2.7% more
174 ILFSL 0.87 2288855 10.13% more
175 INDEXAGRO 66.9 42965 2.45% more
176 INTECH 28.7 321638 -1.03% more
177 INTRACO 19.5 278675 -1.02% more
178 IPDC 19.9 1192693 -2.45% more
179 ISLAMIBANK 51.8 3268340 -4.43% more
180 ISLAMICFIN 10.2 257048 -0.97% more
181 ISLAMIINS 39.1 57614 -1.01% more
182 ISNLTD 74.1 157062 1.23% more
183 ITC 38.6 317820 -0.77% more
184 JAMUNABANK 23.4 2068412 -0.85% more
185 JAMUNAOIL 170.1 72082 -0.12% more
186 JANATAINS 25.9 134487 -0.77% more
187 JHRML 43 42043 -0.46% more
188 JMISMDL 118.9 5883 -0.25% more
189 JUTESPINN 207 800 6.21% more
190 KARNAPHULI 30.1 311990 -1.31% more
191 KAY&QUE 398.7 224455 0.63% more
192 KBPPWBIL 47.7 754207 0.63% more
193 KDSALTD 41.4 177144 0.24% more
194 KEYACOSMET 4.6 2352905 9.52% more
195 KOHINOOR 510.3 3426 -1.16% more
196 KPCL 10.8 237085 -0.92% more
197 KPPL 15 298231 9.49% more
198 KTL 9.1 111773 1.11% more
199 LANKABAFIN 12.7 533690 -2.31% more
200 LEGACYFOOT 52.5 222761 2.74% more
201 LHB 52.2 1074801 -2.79% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819.9 6435 -0.38% more
204 LOVELLO 68.8 905533 -1.85% more
205 LRBDL 9.2 130904 2.22% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.4 159064 1.56% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 29 1646454 -1.02% more
210 MARICO 2786.2 5379 -0.19% more
211 MATINSPINN 46.9 10228 0% more
212 MBL1STMF 3.7 244775 2.78% more
213 MEGCONMILK 28.7 401562 6.3% more
214 MEGHNACEM 34.2 26020 2.4% more
215 MEGHNAINS 28.7 292311 -1.37% more
216 MEGHNALIFE 52.6 126613 -1.87% more
217 MEGHNAPET 26.6 50740 2.7% more
218 MERCANBANK 7.9 333717 0% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.8 50934 0% more
221 MHSML 17.4 1103559 -3.87% more
222 MIDASFIN 5.5 113969 -3.51% more
223 MIDLANDBNK 17.9 2923844 -3.76% more
224 MIRACLEIND 30.4 169191 -1.94% more
225 MIRAKHTER 28.1 213697 -1.4% more
226 MITHUNKNIT 13.6 42755 -2.16% more
227 MJLBD 89 121725 -1% more
228 MLDYEING 7.8 149618 0% more
229 MONNOAGML 340.6 30648 2.1% more
230 MONNOCERA 79.7 211688 -0.25% more
231 MONNOFABR 20.8 3966363 1.46% more
232 MONOSPOOL 94.4 304433 0.43% more
233 MPETROLEUM 198.4 11374 -0.05% more
234 MTB 13.8 708564 0% more
235 NAHEEACP 17.4 299069 0.58% more
236 NATLIFEINS 103 78551 -0.77% more
237 NAVANACNG 21 191032 0.96% more
238 NAVANAPHAR 57.4 672720 -3.2% more
239 NBL 3.4 1362393 3.03% more
240 NCCBANK 12.7 715790 -2.31% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 233975 2.56% more
243 NFML 14.7 146577 -1.34% more
244 NHFIL 24.2 512831 -2.02% more
245 NITOLINS 28.6 87064 -0.35% more
246 NORTHERN 85.5 3435 -4.79% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.7 60694 0.36% more
249 NRBBANK 6.8 354317 0% more
250 NRBCBANK 5.8 295263 0% more
251 NTC 159.8 1568 1.14% more
252 NTLTUBES 58.4 44779 -1.02% more
253 NURANI 2 96995 -4.76% more
254 OAL 5.5 286280 1.85% more
255 OIMEX 12.4 53253 0.81% more
256 OLYMPIC 147.6 123344 -0.2% more
257 ONEBANKPLC 7.5 1797099 0% more
258 ORIONINFU 359.3 89515 -0.77% more
259 ORIONPHARM 27.5 382950 3% more
260 PADMALIFE 16.9 5331 -0.59% more
261 PADMAOIL 171.6 71008 -0.06% more
262 PARAMOUNT 52.1 216106 -2.98% more
263 PDL 4 79231 0% more
264 PENINSULA 21.1 631487 -0.94% more
265 PEOPLESINS 36.4 232085 -2.15% more
266 PF1STMF 5.3 725237 6% more
267 PHARMAID 569.8 58280 -1.61% more
268 PHENIXINS 31.2 151062 -1.58% more
269 PHOENIXFIN 3.4 196212 -2.86% more
270 PHPMF1 2.5 1764631 0% more
271 PIONEERINS 51 225308 -3.23% more
272 PLFSL 0.88 2666936 6.02% more
273 POPULAR1MF 2.5 2128154 4.17% more
274 POPULARLIF 45.1 107530 -0.66% more
275 POWERGRID 31.4 144389 -0.32% more
276 PRAGATIINS 73.2 372611 -2.66% more
277 PRAGATILIF 231.4 400814 -3.02% more
278 PREMIERBAN 4.1 2834721 -2.38% more
279 PREMIERCEM 37.8 142480 -1.82% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 880776 -0.93% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.6 30021 -1.81% more
285 PRIMELIFE 35.5 3912 -2.2% more
286 PRIMETEX 13.2 218210 4.76% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 31.9 133096 -0.93% more
289 PTL 49.4 130546 -0.6% more
290 PUBALIBANK 39.4 496523 -2.96% more
291 PURABIGEN 21.1 93036 0% more
292 QUASEMIND 40.8 1930384 3.82% more
293 QUEENSOUTH 11.1 270450 0% more
294 RAHIMAFOOD 132.2 120459 -1.27% more
295 RAHIMTEXT 231 55979 -4.86% more
296 RAKCERAMIC 23.8 516394 1.71% more
297 RANFOUNDRY 150 1994 -0.6% more
298 RDFOOD 20.3 509418 0.5% more
299 RECKITTBEN 3484 638 0.7% more
300 REGENTTEX 3.5 239259 -2.78% more
301 RELIANCE1 14.2 1556940 -2.07% more
302 RELIANCINS 72 112859 -0.28% more
303 RENATA 447.1 96091 -2.97% more
304 RENWICKJA 463.5 257 -1.15% more
305 REPUBLIC 33.2 261803 -2.35% more
306 RINGSHINE 2.7 321499 3.85% more
307 ROBI 30 1659600 -0.33% more
308 RSRMSTEEL 7.2 101509 1.41% more
309 RUNNERAUTO 32.4 266925 -1.82% more
310 RUPALIBANK 19.4 378011 -2.02% more
311 RUPALIINS 23.2 99354 -1.28% more
312 RUPALILIFE 85.4 547769 -3.06% more
313 SAFKOSPINN 13.4 39875 0% more
314 SAIFPOWER 4.8 271108 2.13% more
315 SAIHAMCOT 17.8 1786498 -2.2% more
316 SAIHAMTEX 21.6 2473042 1.89% more
317 SALAMCRST 11.9 686120 1.71% more
318 SALVO 28.5 431323 -0.7% more
319 SAMATALETH 88 28634 -1.57% more
320 SAMORITA 68 18978 -3% more
321 SANDHANINS 20.3 100838 -1.46% more
322 SAPORTL 42.8 971855 -2.73% more
323 SBACBANK 6.5 45446 -1.52% more
324 SEAPEARL 31.5 275848 -2.48% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 143701 -0.56% more
328 SHARPIND 12.1 46067 -0.82% more
329 SHASHADNIM 17 903985 -3.41% more
330 SHEPHERD 12.1 266254 -0.82% more
331 SHURWID 5.3 250310 8.16% more
332 SHYAMPSUG 158.2 31567 0.89% more
333 SICL 20.3 64540 -0.49% more
334 SILCOPHL 14 318090 -2.78% more
335 SILVAPHL 9.6 153012 -3.03% more
336 SIMTEX 22.6 5042084 -2.16% more
337 SINGERBD 85 11919 0.83% more
338 SINOBANGLA 47.4 540350 -2.47% more
339 SIPLC 55.4 270761 -1.42% more
340 SKTRIMS 7.1 86850 -1.39% more
341 SONALIANSH 183.3 82993 -0.27% more
342 SONALILIFE 64.1 61426 -2.29% more
343 SONALIPAPR 233.1 287909 -1.23% more
344 SONARBAINS 28 67982 -2.78% more
345 SONARGAON 31.4 174187 -0.95% more
346 SOUTHEASTB 9.3 215403 -2.11% more
347 SPCERAMICS 14.9 579485 -0.67% more
348 SPCL 49.2 907801 -1.6% more
349 SQUARETEXT 48.9 37514 1.24% more
350 SQURPHARMA 219.6 479283 -0.18% more
351 SSSTEEL 3.9 235589 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.3 80521 -1.95% more
354 STANDBANKL 5 506109 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 835569 -0.78% more
357 SUNLIFEINS 52.7 241469 -2.77% more
358 TAKAFULINS 33 11226 -1.2% more
359 TALLUSPIN 7.7 355704 0% more
360 TAMIJTEX 116.9 22127 -1.35% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 1948710 -6.67% more
365 TILIL 46.2 310623 -1.91% more
366 TITASGAS 17.1 422827 3.01% more
367 TOSRIFA 17 233253 0% more
368 TRUSTB1MF 2.6 1059691 4% more
369 TRUSTBANK 18.5 2263542 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 10 1641468 -1.96% more
372 UNILEVERCL 2192.2 163 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 147720 -1.69% more
375 UNIQUEHRL 38.4 168219 -0.52% more
376 UNITEDFIN 12 150962 -0.83% more
377 UNITEDINS 42.5 17235 -1.16% more
378 UPGDCL 122 16166 0.08% more
379 USMANIAGL 32 12295 1.27% more
380 UTTARABANK 24.5 1266157 -0.41% more
381 UTTARAFIN 12.9 453465 3.2% more
382 VAMLRBBF 5.6 33830 1.82% more
383 VFSTDL 11.6 496265 1.75% more
384 WALTONHIL 418.4 263405 4.63% more
385 WATACHEM 132.3 22734 -0.9% more
386 WMSHIPYARD 7.9 319227 -1.25% more
387 YPL 16.7 309988 1.21% more
388 ZAHEENSPIN 4.1 169536 0% more
389 ZAHINTEX 5.7 21801 1.79% more
390 ZEALBANGLA 139.1 19241 0.8% more