Updated: 12:46:21 PM 12 Mar (Just Now)
DSEX: 5369.15 76.95 + 1.45% +
Trade: 105248 Volume: 147812065 Value: 3542.298 (mn)
+ Up: 329 + Down: 23 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1067867 0% more
2 1STPRIMFMF 18.2 178085 2.25% more
3 AAMRANET 16.6 186110 3.75% more
4 AAMRATECH 13.2 392814 9.09% more
5 ABB1STMF 2.9 2340499 0% more
6 ABBANK 6.6 1343606 3.12% more
7 ACFL 17.4 15551 1.75% more
8 ACI 211.7 59447 0.81% more
9 ACIFORMULA 142 8696 0.64% more
10 ACMELAB 78.6 97270 1.03% more
11 ACMEPL 17.3 5296366 3.59% more
12 ACTIVEFINE 6.7 36157 1.52% more
13 ADNTEL 59.6 199917 2.23% more
14 ADVENT 13.5 74754 1.5% more
15 AFCAGRO 6.8 130810 1.49% more
16 AFTABAUTO 30.4 538988 8.57% more
17 AGNISYSL 21 291377 1.45% more
18 AGRANINS 21.5 32203 0.94% more
19 AIBL1STIMF 3.7 111802 0% more
20 AIL 30.1 381350 3.08% more
21 AL-HAJTEX 126.7 74267 -0.63% more
22 ALARABANK 17.2 58848 -1.71% more
23 ALIF 5 317774 4.17% more
24 ALLTEX 14.5 273957 2.11% more
25 AMANFEED 23.2 146638 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 210.5 5326 2.63% more
28 ANLIMAYARN 20.4 105503 0.49% more
29 ANWARGALV 95.9 339676 2.79% more
30 AOL 15.9 131238 0.63% more
31 APEXFOODS 225.1 2854 1.08% more
32 APEXFOOT 185.9 17481 1.14% more
33 APEXSPINN 193.9 23699 1.47% more
34 APEXTANRY 63.8 8850 0% more
35 APOLOISPAT 3.7 1459155 0% more
36 ARAMIT 172.8 16987 3.85% more
37 ARAMITCEM 12 45281 8.11% more
38 ARGONDENIM 16.9 50561 0.6% more
39 ASIAINS 38.3 289635 1.06% more
40 ASIAPACINS 37 62839 1.09% more
41 ASIATICLAB 70.1 590479 1.15% more
42 ATLASBANG 66.3 8740 5.07% more
43 AZIZPIPES 50.2 23303 3.08% more
44 BANGAS 120 29422 2.48% more
45 BANKASIA 22.4 1585537 0.9% more
46 BARKAPOWER 8.4 2065190 7.69% more
47 BATASHOE 843 4 0.83% more
48 BATBC 228 46176 0.48% more
49 BAYLEASING 6 388688 -1.64% more
50 BBS 10.5 617258 2.94% more
51 BBSCABLES 16.5 450516 2.48% more
52 BDAUTOCA 139 14874 2.21% more
53 BDCOM 27.1 790460 1.88% more
54 BDFINANCE 14.1 198821 0.71% more
55 BDLAMPS 137.8 1918 2.38% more
56 BDTHAI 11.3 531886 1.8% more
57 BDTHAIFOOD 17 1826236 0% more
58 BDWELDING 16.5 27679 1.23% more
59 BEACHHATCH 31.4 108013 2.95% more
60 BEACONPHAR 103.5 78067 2.07% more
61 BENGALWTL 17.9 131588 2.29% more
62 BERGERPBL 1410 3594 0.29% more
63 BESTHLDNG 13.2 203270 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 1060 1.25% more
66 BIFC 6.9 262185 -4.17% more
67 BNICL 56.3 213565 1.26% more
68 BPML 28.6 56817 3.62% more
69 BPPL 15.1 2682574 7.09% more
70 BRACBANK 79.1 727636 2.86% more
71 BSC 110 156989 0.46% more
72 BSCPLC 145.4 28493 1.82% more
73 BSRMLTD 82 1407 0.86% more
74 BSRMSTEEL 70.7 56226 -0.14% more
75 BXPHARMA 119 246717 1.28% more
76 CAPITECGBF 6.7 904500 3.08% more
77 CAPMBDBLMF 10.6 1195402 1.92% more
78 CAPMIBBLMF 8 84235 0% more
79 CENTRALINS 39.8 312351 1.27% more
80 CENTRALPHL 8.7 121007 3.57% more
81 CITYBANK 31.9 5590456 1.59% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.6 700234 2.09% more
84 CNATEX 3.6 914996 2.86% more
85 CONFIDCEM 65.2 306299 2.19% more
86 CONTININS 24.6 34781 0.82% more
87 COPPERTECH 19 89202 2.7% more
88 CROWNCEMNT 49.4 21815 0.82% more
89 CRYSTALINS 78.8 164320 0.64% more
90 CVOPRL 156.4 111246 1.56% more
91 DACCADYE 17.7 32322 0.57% more
92 DAFODILCOM 66.8 204025 5.53% more
93 DBH 37.3 67532 1.36% more
94 DBH1STMF 4.5 238342 0% more
95 DELTALIFE 72.1 28936 1.26% more
96 DELTASPINN 5.9 255070 1.72% more
97 DESCO 22.3 7381 1.36% more
98 DESHBANDHU 16.3 220920 2.52% more
99 DGIC 20 42693 0.5% more
100 DHAKABANK 13.2 1902619 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.6 986221 2.73% more
103 DOREENPWR 26.8 242826 1.9% more
104 DSHGARME 107.7 21453 0.75% more
105 DSSL 8.6 377873 2.38% more
106 DULAMIACOT 124.4 8936 2.39% more
107 DUTCHBANGL 41.7 64359 1.71% more
108 EASTERNINS 52.5 12906 0.19% more
109 EASTLAND 20.6 34703 0.49% more
110 EASTRNLUB 1548.9 2573 2.86% more
111 EBL 26.7 926935 0.38% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.8 1391435 7.69% more
114 ECABLES 114.6 1825 1.42% more
115 EGEN 21 552433 1.45% more
116 EHL 77.3 32614 0.65% more
117 EIL 26.9 105022 1.13% more
118 EMERALDOIL 17.5 191398 2.94% more
119 ENVOYTEX 50.2 21257 0.4% more
120 EPGL 17.4 327550 5.45% more
121 ESQUIRENIT 20.6 179512 0.98% more
122 ETL 9.5 184585 1.06% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.6 9935739 5.88% more
125 FARCHEM 14.3 71260 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 1072 0.44% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 533203 0% more
130 FEDERALINS 20 26841 0.5% more
131 FEKDIL 14.1 287543 1.44% more
132 FINEFOODS 460 35676 -0.82% more
133 FIRSTFIN 5.8 450679 0% more
134 FORTUNE 14.3 196041 2.14% more
135 FUWANGCER 11.7 358249 2.63% more
136 FUWANGFOOD 10.5 173384 0.96% more
137 GBBPOWER 8.8 472710 4.76% more
138 GEMINISEA 119 9613 3.48% more
139 GENEXIL 26.8 847641 1.52% more
140 GENNEXT 3.5 1808366 2.94% more
141 GHAIL 11.4 383402 3.64% more
142 GHCL 19.9 81481 3.65% more
143 GLDNJMF 6 70312 0% more
144 GLOBALINS 27.7 126561 0% more
145 GOLDENSON 10.4 403269 0.97% more
146 GP 255.2 46058 2.16% more
147 GPHISPAT 16.3 142538 1.88% more
148 GQBALLPEN 516.5 17367 2.36% more
149 GRAMEENS2 12.7 26398 0% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53 19267 -0.75% more
152 GSPFINANCE 5.9 785132 1.72% more
153 HAKKANIPUL 70.5 179681 1.73% more
154 HAMI 156.2 27195 1.63% more
155 HEIDELBCEM 233.8 6131 2.68% more
156 HFL 8.6 358835 6.17% more
157 HRTEX 22 287547 4.27% more
158 HWAWELLTEX 44.5 109264 -1.77% more
159 IBNSINA 320.8 23888 0.94% more
160 IBP 13.6 987449 5.43% more
161 ICB 38.9 35355 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 362215 4.17% more
166 ICBIBANK 3.6 479317 5.88% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.7 15752 1.4% more
169 IDLC 41.2 137050 0.24% more
170 IFADAUTOS 21.6 93017 2.37% more
171 IFIC 6 3626027 1.69% more
172 IFIC1STMF 2.9 220873 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 65.7 14472 0.46% more
176 INTECH 39.2 2006191 2.89% more
177 INTRACO 18.8 58896 1.62% more
178 IPDC 19.5 617640 0.52% more
179 ISLAMIBANK 43.5 543309 0.69% more
180 ISLAMICFIN 11.1 266835 1.83% more
181 ISLAMIINS 37.8 5868 1.61% more
182 ISNLTD 80.2 279050 0.75% more
183 ITC 38.5 127320 1.05% more
184 JAMUNABANK 24 646458 1.27% more
185 JAMUNAOIL 173 1876 0.17% more
186 JANATAINS 25.6 20855 0.79% more
187 JHRML 43.4 52184 1.4% more
188 JMISMDL 120 4909 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 67424 1.37% more
191 KAY&QUE 466.7 113481 3.94% more
192 KBPPWBIL 51.3 1555433 0.79% more
193 KDSALTD 39.6 97095 0.76% more
194 KEYACOSMET 5.3 904169 0% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 569031 5.83% more
197 KPPL 16.2 595164 5.88% more
198 KTL 9.5 306893 4.4% more
199 LANKABAFIN 15.5 624177 1.97% more
200 LEGACYFOOT 54.5 62420 1.49% more
201 LHB 53.8 1667665 6.32% more
202 LIBRAINFU 649.5 2644 1.26% more
203 LINDEBD 797 1418 0.45% more
204 LOVELLO 72.8 2142172 2.25% more
205 LRBDL 10.3 272335 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 82.7 62973 1.22% more
208 MAKSONSPIN 6.1 81876 1.67% more
209 MALEKSPIN 27.9 767327 1.82% more
210 MARICO 2785 275 0.3% more
211 MATINSPINN 46.7 12484 1.3% more
212 MBL1STMF 3.9 31610 0% more
213 MEGCONMILK 35 181479 6.06% more
214 MEGHNACEM 33.5 5572 1.82% more
215 MEGHNAINS 28.2 269895 1.81% more
216 MEGHNALIFE 53.5 26558 0.94% more
217 MEGHNAPET 29.6 67062 5.34% more
218 MERCANBANK 8.6 236156 1.18% more
219 MERCINS 24 17041 1.27% more
220 METROSPIN 9.5 34558 3.26% more
221 MHSML 18.4 484582 1.66% more
222 MIDASFIN 7.2 111028 -1.37% more
223 MIDLANDBNK 16.3 1173358 2.52% more
224 MIRACLEIND 29.9 70562 2.05% more
225 MIRAKHTER 27.8 103944 1.83% more
226 MITHUNKNIT 17.2 684108 5.52% more
227 MJLBD 91.9 24075 0.99% more
228 MLDYEING 8.6 185418 1.18% more
229 MONNOAGML 369.4 28656 1.6% more
230 MONNOCERA 83.8 90445 1.09% more
231 MONNOFABR 23 1132863 0.88% more
232 MONOSPOOL 92.7 98606 0.65% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13.1 454460 1.55% more
235 NAHEEACP 21.5 325593 1.9% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 58453 2.94% more
238 NAVANAPHAR 59.9 203538 1.53% more
239 NBL 5.3 2750489 3.92% more
240 NCCBANK 13 109384 1.56% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 331888 1.72% more
243 NFML 15.7 441003 4.67% more
244 NHFIL 23.8 126541 1.71% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 121.2 3911 2.62% more
247 NORTHRNINS 29.2 5150 0.69% more
248 NPOLYMER 27.3 60123 1.49% more
249 NRBBANK 7.1 135163 0% more
250 NRBCBANK 6.7 202135 0% more
251 NTC 165 665 1.29% more
252 NTLTUBES 59 17717 1.37% more
253 NURANI 3.6 631896 -2.7% more
254 OAL 6.7 135379 1.52% more
255 OIMEX 13.5 151904 0.75% more
256 OLYMPIC 155.5 113934 2.44% more
257 ONEBANKPLC 7.9 792797 2.6% more
258 ORIONINFU 365.9 190345 -0.95% more
259 ORIONPHARM 29.1 224060 0% more
260 PADMALIFE 17.2 4123 -1.15% more
261 PADMAOIL 177.6 18373 0.4% more
262 PARAMOUNT 51.3 61647 0% more
263 PDL 5.3 330422 3.92% more
264 PENINSULA 20.8 226066 1.46% more
265 PEOPLESINS 39.7 85023 -0.5% more
266 PF1STMF 4.9 42790 0% more
267 PHARMAID 560 5816 -0.39% more
268 PHENIXINS 29 101282 -0.68% more
269 PHOENIXFIN 5 365075 -1.96% more
270 PHPMF1 2.9 991534 3.57% more
271 PIONEERINS 52.4 52322 1.95% more
272 PLFSL 3.6 1833742 9.09% more
273 POPULAR1MF 2.8 268077 0% more
274 POPULARLIF 48.9 46944 2.3% more
275 POWERGRID 30.5 11805 2.35% more
276 PRAGATIINS 71.3 89545 0.28% more
277 PRAGATILIF 219 155588 0.41% more
278 PREMIERBAN 5.4 1290802 1.89% more
279 PREMIERCEM 37.6 50372 1.08% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 342381 2.27% more
283 PRIMEFIN 5.3 2669479 -3.64% more
284 PRIMEINSUR 31.5 13388 0.32% more
285 PRIMELIFE 34.8 4552 2.96% more
286 PRIMETEX 21.9 242448 2.82% more
287 PROGRESLIF 42.7 4464 0% more
288 PROVATIINS 30.5 15653 0.99% more
289 PTL 54.9 276688 1.48% more
290 PUBALIBANK 37.8 81106 0.53% more
291 PURABIGEN 20.5 35709 2.5% more
292 QUASEMIND 39.4 195639 2.07% more
293 QUEENSOUTH 12.3 536682 3.36% more
294 RAHIMAFOOD 125.3 126481 6.73% more
295 RAHIMTEXT 207.1 14505 1.82% more
296 RAKCERAMIC 23.3 65750 0.87% more
297 RANFOUNDRY 145.9 3170 0.97% more
298 RDFOOD 20 178102 2.56% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.6 266080 0% more
301 RELIANCE1 12.4 408046 1.64% more
302 RELIANCINS 69.7 13259 1.01% more
303 RENATA 434.9 44789 1.07% more
304 RENWICKJA 507.7 319 0.1% more
305 REPUBLIC 31.9 37858 0.95% more
306 RINGSHINE 3.5 450445 0% more
307 ROBI 0 2891560 -0.63% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.7 138682 1.55% more
310 RUPALIBANK 18.4 92978 1.66% more
311 RUPALIINS 22.9 128200 2.23% more
312 RUPALILIFE 82.8 129057 0.98% more
313 SAFKOSPINN 15.8 221596 3.95% more
314 SAIFPOWER 6.8 277137 0% more
315 SAIHAMCOT 20 767961 0.5% more
316 SAIHAMTEX 20.6 709092 1.98% more
317 SALAMCRST 16.5 217326 3.13% more
318 SALVO 31.7 380880 0.32% more
319 SAMATALETH 84 31508 2.07% more
320 SAMORITA 68.5 18236 1.93% more
321 SANDHANINS 20.3 19861 1% more
322 SAPORTL 49 1441689 2.3% more
323 SBACBANK 6.9 22561 1.47% more
324 SEAPEARL 40.4 2583569 3.32% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 112792 1.11% more
328 SHARPIND 17.1 115219 7.55% more
329 SHASHADNIM 19.5 403044 3.17% more
330 SHEPHERD 13.6 97918 1.49% more
331 SHURWID 7.4 249618 1.37% more
332 SHYAMPSUG 166.1 23613 4.14% more
333 SICL 20 13143 1.52% more
334 SILCOPHL 14.2 514352 3.65% more
335 SILVAPHL 9.7 194088 2.11% more
336 SIMTEX 24.9 1593712 0.4% more
337 SINGERBD 84.8 11371 -0.12% more
338 SINOBANGLA 48.3 345424 3.21% more
339 SIPLC 59.6 113600 1.88% more
340 SKTRIMS 9.2 51484 2.22% more
341 SONALIANSH 163 12761 1.75% more
342 SONALILIFE 60.2 33796 -0.33% more
343 SONALIPAPR 238 76918 1.28% more
344 SONARBAINS 28 41002 0.72% more
345 SONARGAON 39 348799 0.78% more
346 SOUTHEASTB 9.7 269793 2.11% more
347 SPCERAMICS 21 3549018 2.94% more
348 SPCL 48.8 530862 2.52% more
349 SQUARETEXT 48.9 26263 0.41% more
350 SQURPHARMA 218.7 95395 1.25% more
351 SSSTEEL 5 288035 2.04% more
352 STANCERAM 69.9 1741 1.6% more
353 STANDARINS 38 19234 0.8% more
354 STANDBANKL 6.1 2191120 3.39% more
355 STYLECRAFT 52.5 65153 9.83% more
356 SUMITPOWER 14.2 670121 1.43% more
357 SUNLIFEINS 56.3 433027 0.9% more
358 TAKAFULINS 31.5 3600 1.61% more
359 TALLUSPIN 8.4 341104 3.7% more
360 TAMIJTEX 114.4 17787 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 266230 1.67% more
363 TILIL 43.5 219977 1.87% more
364 TITASGAS 16.6 515785 0.61% more
365 TOSRIFA 16.9 194657 1.2% more
366 TRUSTB1MF 2.9 325094 3.57% more
367 TRUSTBANK 18 430978 0.56% more
368 TUNGHAI 3.6 742710 2.86% more
369 UCB 9.7 453608 2.11% more
370 UNILEVERCL 2140 34 0.05% more
371 UNIONCAP 6.2 675614 -4.62% more
372 UNIONINS 33 63932 2.17% more
373 UNIQUEHRL 38.1 136112 2.14% more
374 UNITEDFIN 12.7 241987 -0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8138 1.62% more
377 USMANIAGL 37.1 43297 5.7% more
378 UTTARABANK 25.5 520241 0.79% more
379 UTTARAFIN 14.1 44318 0.71% more
380 VAMLRBBF 5.9 4508 1.72% more
381 VFSTDL 11.3 601257 5.61% more
382 WALTONHIL 387.5 17043 0.03% more
383 WATACHEM 128.8 13162 3.21% more
384 WMSHIPYARD 8.3 148927 0% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.7 235603 3.64% more
387 ZAHINTEX 7.1 54531 0% more
388 ZEALBANGLA 136.9 9363 2.7% more
Nox nox Nox