Updated: 02:01:22 PM 18 Feb (Just Now)
DSEX: 5524.79 -45.8 - -0.82% -
Trade: 206652 Volume: 286625825 Value: 7789.019 (mn)
+ Up: 83 + Down: 271 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 904316 -3.45% more
2 1STPRIMFMF 19.6 293379 -1.51% more
3 AAMRANET 17.2 270957 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.9 2680363 -3.33% more
6 ABBANK 6.6 12416154 -4.35% more
7 ACFL 17.8 44456 -2.2% more
8 ACI 223.9 390189 -0.49% more
9 ACIFORMULA 145.2 82337 -4.22% more
10 ACMELAB 81 1053243 -1.7% more
11 ACMEPL 16.7 1347864 -0.6% more
12 ACTIVEFINE 6.7 365603 -4.29% more
13 ADNTEL 65.2 1306434 1.4% more
14 ADVENT 14.1 197073 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 201738 -0.97% more
17 AGNISYSL 21.9 1316622 1.39% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1263533 2.63% more
20 AIL 28.1 222118 -1.75% more
21 AL-HAJTEX 139.9 163333 -2.98% more
22 ALARABANK 15.9 395968 -2.45% more
23 ALIF 4.4 447459 -6.38% more
24 ALLTEX 14.9 188227 0% more
25 AMANFEED 24.6 485775 0.82% more
26 AMBEEPHA 770 862 -1.84% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 19 21127 0.53% more
29 ANWARGALV 103 1487605 1.58% more
30 AOL 15.9 810644 -2.45% more
31 APEXFOODS 239.9 27497 -1.11% more
32 APEXFOOT 193.4 138723 -0.26% more
33 APEXSPINN 206.8 108516 -3.05% more
34 APEXTANRY 71.5 34341 -0.14% more
35 APOLOISPAT 2.4 1097390 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 281231 -1.13% more
39 ASIAINS 40.8 1402755 -5.12% more
40 ASIAPACINS 39.6 207111 -5.04% more
41 ASIATICLAB 66 3892366 -3.23% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 127.8 219396 1.75% more
45 BANKASIA 20.6 1513643 -0.48% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 841 1237 0.01% more
48 BATBC 279 108008 -1.45% more
49 BAYLEASING 4.5 544173 -8.16% more
50 BBS 10.6 3386510 9.28% more
51 BBSCABLES 16.7 2071527 6.37% more
52 BDAUTOCA 141.8 168477 4.65% more
53 BDCOM 26.8 1490238 0.37% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 147.7 40126 1.86% more
56 BDTHAI 11.3 783874 1.8% more
57 BDTHAIFOOD 15.5 2599474 0.65% more
58 BDWELDING 20.1 163461 0% more
59 BEACHHATCH 32 164407 -0.93% more
60 BEACONPHAR 109 350856 -2.07% more
61 BENGALWTL 18.6 406441 1.09% more
62 BERGERPBL 1435 19320 -1.03% more
63 BESTHLDNG 13.4 104793 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.6 43313 -2.26% more
66 BIFC 3.9 1957887 8.33% more
67 BNICL 56.8 831880 -2.57% more
68 BPML 28.8 108638 -3.03% more
69 BPPL 15.6 1713144 -1.27% more
70 BRACBANK 81.2 1602058 0.12% more
71 BSC 116.6 569274 -0.77% more
72 BSCPLC 146.6 218823 -0.88% more
73 BSRMLTD 84.8 54619 -1.17% more
74 BSRMSTEEL 74.8 167981 -0.53% more
75 BXPHARMA 124 467014 -0.96% more
76 CAPITECGBF 7.2 583310 0% more
77 CAPMBDBLMF 10.4 509428 1.96% more
78 CAPMIBBLMF 8.3 112922 -3.49% more
79 CENTRALINS 43.6 549869 -1.58% more
80 CENTRALPHL 8.9 511098 -3.26% more
81 CITYBANK 28.8 5929775 -1.37% more
82 CITYGENINS 85.2 18944 -0.12% more
83 CLICL 56.9 158356 0.35% more
84 CNATEX 2.9 386101 0% more
85 CONFIDCEM 65.4 757488 0.93% more
86 CONTININS 26.1 171673 -1.51% more
87 COPPERTECH 20.1 931487 1.52% more
88 CROWNCEMNT 50.4 18414 -1.95% more
89 CRYSTALINS 79.3 281999 -2.34% more
90 CVOPRL 172.7 796141 1.41% more
91 DACCADYE 18.4 545388 -4.17% more
92 DAFODILCOM 55.9 512808 7.92% more
93 DBH 38.9 190748 -1.27% more
94 DBH1STMF 4.7 999612 0% more
95 DELTALIFE 78 129203 0.26% more
96 DELTASPINN 5.9 523110 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 726596 1.82% more
99 DGIC 22.2 108745 -0.89% more
100 DHAKABANK 13.9 14899175 -5.44% more
101 DHAKAINS 40 162013 -3.38% more
102 DOMINAGE 34.9 1013363 -0.57% more
103 DOREENPWR 29.7 792709 -3.88% more
104 DSHGARME 110.1 24168 -1.43% more
105 DSSL 8.7 1120783 -2.25% more
106 DULAMIACOT 141 41549 -2.02% more
107 DUTCHBANGL 41.8 541913 -2.11% more
108 EASTERNINS 55.3 80677 -3.32% more
109 EASTLAND 22 214468 -1.35% more
110 EASTRNLUB 1625 1743 -0.58% more
111 EBL 27 2128974 -1.1% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 774438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3179965 2.31% more
116 EHL 81.3 131120 -0.49% more
117 EIL 29.5 417872 -1.99% more
118 EMERALDOIL 14.6 104702 -0.68% more
119 ENVOYTEX 52.7 342930 -0.75% more
120 EPGL 15.9 352942 -0.62% more
121 ESQUIRENIT 20.2 60058 -0.49% more
122 ETL 9.9 1179065 -1% more
123 EXIM1STMF 3.6 2138476 -2.7% more
124 FAMILYTEX 1.9 904364 5.56% more
125 FARCHEM 14.9 79500 -0.67% more
126 FAREASTFIN 1.5 2746313 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2161457 -6.67% more
129 FBFIF 2.9 417110 0% more
130 FEDERALINS 21.4 138295 -2.28% more
131 FEKDIL 14.4 982750 -0.69% more
132 FINEFOODS 468.9 23799 -0.02% more
133 FIRSTFIN 4.9 1074800 2.08% more
134 FORTUNE 15.1 352018 -2.58% more
135 FUWANGCER 12 1402228 0.84% more
136 FUWANGFOOD 10 237279 -2.91% more
137 GBBPOWER 8.1 207867 -3.57% more
138 GEMINISEA 123.5 30442 -2.22% more
139 GENEXIL 28.3 1486362 -0.35% more
140 GENNEXT 2.7 978749 -3.57% more
141 GHAIL 11.2 575494 0% more
142 GHCL 19.5 28669 -1.02% more
143 GLDNJMF 6.3 301051 0% more
144 GLOBALINS 29.8 360326 -2.61% more
145 GOLDENSON 10.3 895325 -0.96% more
146 GP 267.3 95012 -0.45% more
147 GPHISPAT 17.4 660799 0% more
148 GQBALLPEN 482 10711 -0.02% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.2 107918 -2.72% more
152 GSPFINANCE 4 944209 0% more
153 HAKKANIPUL 76.2 1242066 3.96% more
154 HAMI 146.6 72804 6.77% more
155 HEIDELBCEM 240.1 8398 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.6 29112 -2.11% more
158 HWAWELLTEX 42.2 36533 -0.94% more
159 IBNSINA 337.9 113558 -1.03% more
160 IBP 13.1 1362514 -1.5% more
161 ICB 40.8 129827 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 895531 -1.52% more
165 ICBEPMF1S1 4.9 736405 0% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.3 244174 -1.69% more
169 IDLC 41.3 263346 -1.2% more
170 IFADAUTOS 22.5 1446179 4.65% more
171 IFIC 6.3 13061794 -5.97% more
172 IFIC1STMF 3 1129190 0% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.5 2291939 0% more
175 INDEXAGRO 71 63259 0.14% more
176 INTECH 30.5 1630517 2.35% more
177 INTRACO 19.7 252813 0.51% more
178 IPDC 20.3 1661197 -2.4% more
179 ISLAMIBANK 44.7 1206402 -4.28% more
180 ISLAMICFIN 10.9 1071777 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.3 428141 -0.39% more
183 ITC 40.2 894720 -0.25% more
184 JAMUNABANK 24.6 2364660 -0.81% more
185 JAMUNAOIL 175.7 21822 -0.23% more
186 JANATAINS 26.6 91915 -1.48% more
187 JHRML 46 240835 -2.95% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 211.4 833 -1.77% more
190 KARNAPHULI 31.4 528841 -1.57% more
191 KAY&QUE 513 254396 -3.37% more
192 KBPPWBIL 49.6 649976 -0.2% more
193 KDSALTD 42.1 380692 -0.24% more
194 KEYACOSMET 5.3 1586932 -3.64% more
195 KOHINOOR 519 11447 -0.57% more
196 KPCL 11 285411 -2.65% more
197 KPPL 15.6 373072 -4.29% more
198 KTL 9.3 204604 -2.11% more
199 LANKABAFIN 15.7 1328911 -1.88% more
200 LEGACYFOOT 56.4 433689 1.44% more
201 LHB 54.4 660989 -0.73% more
202 LIBRAINFU 669.9 5401 -1.73% more
203 LINDEBD 851.3 4174 -1.16% more
204 LOVELLO 68.6 784591 0.15% more
205 LRBDL 10 134876 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 530085 1.66% more
208 MAKSONSPIN 5.9 240388 -3.28% more
209 MALEKSPIN 29.5 1259819 -1.01% more
210 MARICO 2798 8733 -1.81% more
211 MATINSPINN 48.6 57224 -0.21% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.5 171224 -4.67% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1758109 0.32% more
216 MEGHNALIFE 56.8 208799 1.43% more
217 MEGHNAPET 23.5 50326 -2.08% more
218 MERCANBANK 8.7 819655 -2.25% more
219 MERCINS 24.8 23324 -2.75% more
220 METROSPIN 8.5 95694 -3.41% more
221 MHSML 18.4 778648 -0.54% more
222 MIDASFIN 5.8 40805 -4.92% more
223 MIDLANDBNK 17.6 2723095 -1.68% more
224 MIRACLEIND 33.7 208452 -1.17% more
225 MIRAKHTER 29.8 536653 1.02% more
226 MITHUNKNIT 16.4 208426 3.14% more
227 MJLBD 93.2 82649 -0.32% more
228 MLDYEING 8.8 1123049 2.33% more
229 MONNOAGML 398 127010 0.71% more
230 MONNOCERA 92 1398475 -0.65% more
231 MONNOFABR 25.5 7136978 1.59% more
232 MONOSPOOL 101.4 806075 0.7% more
233 MPETROLEUM 200.8 30382 0.2% more
234 MTB 13.9 1430110 0% more
235 NAHEEACP 21.3 2246021 9.79% more
236 NATLIFEINS 106.8 37625 -0.56% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.8 467463 -2.22% more
239 NBL 5.8 14477535 9.43% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.1 309193 -6.82% more
242 NEWLINE 5 193692 -3.85% more
243 NFML 0 1999704 1.26% more
244 NHFIL 24.9 439959 -1.19% more
245 NITOLINS 29.7 21830 -1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 159004 0% more
249 NRBBANK 7.3 462202 -3.95% more
250 NRBCBANK 6.6 486273 -1.49% more
251 NTC 163.6 1664 -0.55% more
252 NTLTUBES 61.9 80123 0.81% more
253 NURANI 2.7 572536 -6.9% more
254 OAL 6.2 156884 -3.13% more
255 OIMEX 13 76687 -1.52% more
256 OLYMPIC 152.3 398999 -2.68% more
257 ONEBANKPLC 8.1 3227693 -5.81% more
258 ORIONINFU 375.5 417016 1.76% more
259 ORIONPHARM 30.9 291432 0.98% more
260 PADMALIFE 17.6 31819 0% more
261 PADMAOIL 179.6 168207 -0.77% more
262 PARAMOUNT 54.5 358874 -3.54% more
263 PDL 4.6 119397 -4.17% more
264 PENINSULA 21.7 1364415 -3.12% more
265 PEOPLESINS 40.9 1057857 -1.21% more
266 PF1STMF 5.2 399070 0% more
267 PHARMAID 568.3 9041 -1.98% more
268 PHENIXINS 32.4 117506 -2.41% more
269 PHOENIXFIN 4 736259 0% more
270 PHPMF1 2.8 706241 -3.45% more
271 PIONEERINS 53.7 167222 -1.65% more
272 PLFSL 1.4 2776126 -6.67% more
273 POPULAR1MF 2.8 1090492 -3.45% more
274 POPULARLIF 53.9 1341944 8.23% more
275 POWERGRID 32.5 61751 -3.56% more
276 PRAGATIINS 78.5 580671 -1.13% more
277 PRAGATILIF 259.7 842593 8.75% more
278 PREMIERBAN 5.7 3488644 -6.56% more
279 PREMIERCEM 39 58068 -0.26% more
280 PREMIERLEA 1.5 346540 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.9 918991 -0.29% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.3 36438 -5.4% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 17195 -0.87% more
288 PROVATIINS 32.7 234384 -2.68% more
289 PTL 51.2 85109 0.2% more
290 PUBALIBANK 38.9 237952 -0.77% more
291 PURABIGEN 21.8 202351 -2.68% more
292 QUASEMIND 41.9 883759 -2.1% more
293 QUEENSOUTH 11.5 440793 -0.86% more
294 RAHIMAFOOD 137 252995 0% more
295 RAHIMTEXT 227.5 36875 -2.07% more
296 RAKCERAMIC 25.4 249549 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 864275 -0.95% more
299 RECKITTBEN 3550 834 -0.73% more
300 REGENTTEX 4 178469 -2.44% more
301 RELIANCE1 13.1 704206 -1.5% more
302 RELIANCINS 73.1 77992 -0.95% more
303 RENATA 466.2 45334 -1.54% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 257231 -2.27% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2600885 -0.63% more
308 RSRMSTEEL 7.3 59151 -6.41% more
309 RUNNERAUTO 33.7 432047 -1.46% more
310 RUPALIBANK 19.8 192607 -0.5% more
311 RUPALIINS 23.7 144995 -2.07% more
312 RUPALILIFE 93 476075 1.42% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.6 1025370 1.54% more
315 SAIHAMCOT 20.5 4480610 4.59% more
316 SAIHAMTEX 22.5 2230290 0.9% more
317 SALAMCRST 15.8 1302847 8.22% more
318 SALVO 30.9 1301017 -0.96% more
319 SAMATALETH 92 150142 4.43% more
320 SAMORITA 73.6 116340 0.96% more
321 SANDHANINS 21.5 166439 -0.46% more
322 SAPORTL 45.6 2113881 -0.65% more
323 SBACBANK 7 108628 -1.41% more
324 SEAPEARL 33.3 400697 0.6% more
325 SEMLFBSLGF 5.3 136467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.9 385996 5.62% more
329 SHASHADNIM 18.1 383003 -1.09% more
330 SHEPHERD 13.1 259840 1.55% more
331 SHURWID 6.7 699712 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21.1 275640 -1.4% more
334 SILCOPHL 14.5 666544 2.11% more
335 SILVAPHL 10 338577 0% more
336 SIMTEX 23.5 2849600 -3.29% more
337 SINGERBD 92.5 13048 -0.43% more
338 SINOBANGLA 50.3 777661 0.4% more
339 SIPLC 58.3 379262 -1.02% more
340 SKTRIMS 8 48284 -2.44% more
341 SONALIANSH 180.6 60585 -1.04% more
342 SONALILIFE 66 81991 1.23% more
343 SONALIPAPR 257.5 404746 -1.45% more
344 SONARBAINS 29.7 113537 -2.62% more
345 SONARGAON 35.1 412512 -1.4% more
346 SOUTHEASTB 9.8 1282822 0% more
347 SPCERAMICS 15.6 762861 -0.64% more
348 SPCL 51.7 1578881 -0.96% more
349 SQUARETEXT 50.4 66744 1% more
350 SQURPHARMA 229.7 1206682 -0.39% more
351 SSSTEEL 4.6 309393 -4.17% more
352 STANCERAM 69.5 13713 -4.27% more
353 STANDARINS 41.6 174105 -1.89% more
354 STANDBANKL 5.7 1425596 -3.39% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.5 544095 -2.17% more
357 SUNLIFEINS 55.3 596165 -3.83% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.7 709021 -4.94% more
360 TAMIJTEX 122.4 131081 -0.57% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.8 600306 0.32% more
364 TILIL 48.9 358337 0% more
365 TITASGAS 18.3 269457 -1.08% more
366 TOSRIFA 17 249445 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.8 2416575 -1.57% more
369 TUNGHAI 2.6 297520 0% more
370 UCB 10 1481537 -0.99% more
371 UNILEVERCL 2220.1 287 -0.52% more
372 UNIONCAP 4.5 781438 -6.25% more
373 UNIONINS 36.6 227666 -1.88% more
374 UNIQUEHRL 39.6 175201 -0.75% more
375 UNITEDFIN 12.6 396889 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.7 52673 -1.17% more
378 USMANIAGL 33.7 17113 1.81% more
379 UTTARABANK 24.9 1944275 -1.58% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259256 0% more
382 VFSTDL 12 1221335 0% more
383 WALTONHIL 421.6 31013 -1.06% more
384 WATACHEM 136.1 46977 -1.95% more
385 WMSHIPYARD 8.1 334041 -1.22% more
386 YPL 17.3 108168 -1.14% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox