Updated: 01:37:00 PM 12 Mar (Just Now)
DSEX: 5368.56 76.36 + 1.44% +
Trade: 151493 Volume: 215400839 Value: 5447.37 (mn)
+ Up: 317 + Down: 33 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1325711 0% more
2 1STPRIMFMF 18.4 237330 3.37% more
3 AAMRANET 16.8 317803 5% more
4 AAMRATECH 13.3 578253 9.92% more
5 ABB1STMF 3 3084710 3.45% more
6 ABBANK 6.6 1996296 3.12% more
7 ACFL 17.6 18740 2.92% more
8 ACI 211.5 97765 0.71% more
9 ACIFORMULA 141.5 25236 0.28% more
10 ACMELAB 79.5 248126 2.19% more
11 ACMEPL 17.3 6371149 3.59% more
12 ACTIVEFINE 6.8 137198 3.03% more
13 ADNTEL 59.3 252243 1.72% more
14 ADVENT 13.4 109874 0.75% more
15 AFCAGRO 6.7 306111 0% more
16 AFTABAUTO 29.9 707835 6.79% more
17 AGNISYSL 21.1 397687 1.93% more
18 AGRANINS 21.3 57608 0% more
19 AIBL1STIMF 3.7 174752 0% more
20 AIL 30.8 639221 5.48% more
21 AL-HAJTEX 126.7 102100 -0.63% more
22 ALARABANK 17.3 164572 -1.14% more
23 ALIF 5 376872 4.17% more
24 ALLTEX 14.5 301358 2.11% more
25 AMANFEED 23.4 277240 3.54% more
26 AMBEEPHA 776 54 -0.01% more
27 AMCL(PRAN) 208.1 8959 1.46% more
28 ANLIMAYARN 19.8 158207 -2.46% more
29 ANWARGALV 95.9 448889 2.79% more
30 AOL 16 173898 1.27% more
31 APEXFOODS 226.5 12748 1.71% more
32 APEXFOOT 185.8 29406 1.09% more
33 APEXSPINN 192 29897 0.47% more
34 APEXTANRY 64.7 17767 1.41% more
35 APOLOISPAT 3.7 1999368 0% more
36 ARAMIT 173.1 19284 4.03% more
37 ARAMITCEM 11.7 96032 5.41% more
38 ARGONDENIM 16.9 79559 0.6% more
39 ASIAINS 38.4 390487 1.32% more
40 ASIAPACINS 36.6 108138 0% more
41 ASIATICLAB 70 2241319 1.01% more
42 ATLASBANG 65.8 14723 4.28% more
43 AZIZPIPES 51 30883 4.72% more
44 BANGAS 120.3 41852 2.73% more
45 BANKASIA 22.4 1966494 0.9% more
46 BARKAPOWER 8.5 2431518 8.97% more
47 BATASHOE 841 10 0.59% more
48 BATBC 229 96839 0.93% more
49 BAYLEASING 6 560678 -1.64% more
50 BBS 10.6 835258 3.92% more
51 BBSCABLES 16.7 613668 3.73% more
52 BDAUTOCA 139.8 26404 2.79% more
53 BDCOM 27 1136175 1.5% more
54 BDFINANCE 14.2 297185 1.43% more
55 BDLAMPS 135.6 8310 0.74% more
56 BDTHAI 11.2 800854 0.9% more
57 BDTHAIFOOD 17.1 2723708 0.59% more
58 BDWELDING 16.8 45723 3.07% more
59 BEACHHATCH 31.5 140525 3.28% more
60 BEACONPHAR 103.3 121898 1.87% more
61 BENGALWTL 18 169255 2.86% more
62 BERGERPBL 1418 6430 0.86% more
63 BESTHLDNG 13.5 357593 3.85% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 33460 0.31% more
66 BIFC 6.8 347947 -5.56% more
67 BNICL 55.7 254718 0.18% more
68 BPML 28.5 77714 3.26% more
69 BPPL 15 2882043 6.38% more
70 BRACBANK 78 1003865 1.43% more
71 BSC 111.2 272885 1.55% more
72 BSCPLC 145.1 83326 1.61% more
73 BSRMLTD 81.9 5330 0.74% more
74 BSRMSTEEL 70.8 77725 0% more
75 BXPHARMA 119.7 448662 1.87% more
76 CAPITECGBF 6.7 1410000 3.08% more
77 CAPMBDBLMF 10.8 1915292 3.85% more
78 CAPMIBBLMF 8 100155 0% more
79 CENTRALINS 39.8 459240 1.27% more
80 CENTRALPHL 8.7 242004 3.57% more
81 CITYBANK 31.9 8294797 1.59% more
82 CITYGENINS 98.9 355160 0.61% more
83 CLICL 58.9 762870 2.61% more
84 CNATEX 3.5 1673842 0% more
85 CONFIDCEM 66 396712 3.45% more
86 CONTININS 24.5 81685 0.41% more
87 COPPERTECH 18.9 169156 2.16% more
88 CROWNCEMNT 49.9 23694 1.84% more
89 CRYSTALINS 78.2 304757 -0.13% more
90 CVOPRL 158 175130 2.6% more
91 DACCADYE 17.6 54840 0% more
92 DAFODILCOM 66.9 226863 5.69% more
93 DBH 37.3 129661 1.36% more
94 DBH1STMF 4.5 255895 0% more
95 DELTALIFE 71.9 41547 0.98% more
96 DELTASPINN 5.9 551216 1.72% more
97 DESCO 22.5 10332 2.27% more
98 DESHBANDHU 16 345619 0.63% more
99 DGIC 20.3 114904 2.01% more
100 DHAKABANK 13.2 2544084 1.54% more
101 DHAKAINS 37.7 32548 0.8% more
102 DOMINAGE 37.5 1257689 2.46% more
103 DOREENPWR 27.1 447060 3.04% more
104 DSHGARME 109 36845 1.96% more
105 DSSL 8.5 656125 1.19% more
106 DULAMIACOT 124 14308 2.06% more
107 DUTCHBANGL 42 121726 2.44% more
108 EASTERNINS 52.5 31854 0.19% more
109 EASTLAND 20.6 69123 0.49% more
110 EASTRNLUB 1555 5203 3.27% more
111 EBL 26.8 1514367 0.75% more
112 EBL1STMF 3.7 67334 2.78% more
113 EBLNRBMF 2.8 1551090 7.69% more
114 ECABLES 116 4946 2.65% more
115 EGEN 21.2 884971 2.42% more
116 EHL 78.2 65265 1.82% more
117 EIL 27.3 192678 2.63% more
118 EMERALDOIL 17.3 237746 1.76% more
119 ENVOYTEX 50.3 105229 0.6% more
120 EPGL 17.2 402013 4.24% more
121 ESQUIRENIT 20.9 221354 2.45% more
122 ETL 9.5 703935 1.06% more
123 EXIM1STMF 3 325480 3.45% more
124 FAMILYTEX 3.7 11648930 8.82% more
125 FARCHEM 14.3 81877 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 22.8 4962 -0.44% more
128 FASFIN 3.6 268887 9.09% more
129 FBFIF 2.9 1351668 0% more
130 FEDERALINS 20.1 55064 1.01% more
131 FEKDIL 14.1 498152 1.44% more
132 FINEFOODS 464.6 97058 0.17% more
133 FIRSTFIN 5.9 690198 1.72% more
134 FORTUNE 14.2 249186 1.43% more
135 FUWANGCER 11.6 517276 1.75% more
136 FUWANGFOOD 10.5 207423 0.96% more
137 GBBPOWER 8.8 491241 4.76% more
138 GEMINISEA 118.9 16490 3.39% more
139 GENEXIL 26.9 1152539 1.89% more
140 GENNEXT 3.6 3636984 5.88% more
141 GHAIL 11.4 561765 3.64% more
142 GHCL 19.6 112280 2.08% more
143 GLDNJMF 6 535313 0% more
144 GLOBALINS 27.7 166299 0% more
145 GOLDENSON 10.4 562182 0.97% more
146 GP 254.6 61126 1.92% more
147 GPHISPAT 16.6 360522 3.75% more
148 GQBALLPEN 522.5 38859 3.55% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.2 198241 3.23% more
151 GREENDELT 52.8 29490 -1.12% more
152 GSPFINANCE 5.8 1139704 0% more
153 HAKKANIPUL 71 275466 2.45% more
154 HAMI 154 40844 0.2% more
155 HEIDELBCEM 234.3 9569 2.9% more
156 HFL 8.6 429078 6.17% more
157 HRTEX 22.2 312303 5.21% more
158 HWAWELLTEX 44.4 197978 -1.99% more
159 IBNSINA 320.3 35571 0.79% more
160 IBP 13.5 1181055 4.65% more
161 ICB 38.8 44561 2.11% more
162 ICB3RDNRB 4.4 15315 2.33% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 563352 4.17% more
166 ICBIBANK 3.5 561041 2.94% more
167 ICBSONALI1 4.7 799441 4.44% more
168 ICICL 21.9 30935 2.34% more
169 IDLC 41 228788 -0.24% more
170 IFADAUTOS 21.6 117051 2.37% more
171 IFIC 6.1 5411592 3.39% more
172 IFIC1STMF 3 238285 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 176145 10% more
175 INDEXAGRO 66.1 26367 1.07% more
176 INTECH 38.8 2434661 1.84% more
177 INTRACO 18.7 96160 1.08% more
178 IPDC 19.4 955009 0% more
179 ISLAMIBANK 43.4 724723 0.46% more
180 ISLAMICFIN 11.2 359603 2.75% more
181 ISLAMIINS 37.6 6993 1.08% more
182 ISNLTD 79.3 359480 -0.38% more
183 ITC 38.7 275541 1.57% more
184 JAMUNABANK 24.2 1406765 2.11% more
185 JAMUNAOIL 173.5 4090 0.46% more
186 JANATAINS 25.6 34112 0.79% more
187 JHRML 43.7 159772 2.1% more
188 JMISMDL 121.4 5389 1.51% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.6 95833 1.72% more
191 KAY&QUE 465.9 160323 3.76% more
192 KBPPWBIL 51.3 2492949 0.79% more
193 KDSALTD 40.2 175818 2.29% more
194 KEYACOSMET 5.3 1043173 0% more
195 KOHINOOR 519 2435 1.43% more
196 KPCL 10.8 610274 4.85% more
197 KPPL 16.3 699019 6.54% more
198 KTL 9.5 380582 4.4% more
199 LANKABAFIN 15.5 1080429 1.97% more
200 LEGACYFOOT 54.4 99878 1.3% more
201 LHB 53.8 2040402 6.32% more
202 LIBRAINFU 649.7 3870 1.29% more
203 LINDEBD 796 1922 0.33% more
204 LOVELLO 73.2 2923339 2.81% more
205 LRBDL 10.3 340388 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 85637 1.84% more
208 MAKSONSPIN 6.1 137285 1.67% more
209 MALEKSPIN 28 1109136 2.19% more
210 MARICO 2783.1 543 0.23% more
211 MATINSPINN 46.6 20873 1.08% more
212 MBL1STMF 4 34493 2.56% more
213 MEGCONMILK 35.5 226898 7.58% more
214 MEGHNACEM 33.3 10582 1.22% more
215 MEGHNAINS 28.1 400701 1.44% more
216 MEGHNALIFE 53.8 59435 1.51% more
217 MEGHNAPET 29.4 80236 4.63% more
218 MERCANBANK 8.6 417787 1.18% more
219 MERCINS 24 20233 1.27% more
220 METROSPIN 9.5 68402 3.26% more
221 MHSML 18.2 704408 0.55% more
222 MIDASFIN 7 163946 -4.11% more
223 MIDLANDBNK 16.3 1580439 2.52% more
224 MIRACLEIND 29.7 92729 1.37% more
225 MIRAKHTER 27.9 142857 2.2% more
226 MITHUNKNIT 17.5 751813 7.36% more
227 MJLBD 90.9 31887 -0.11% more
228 MLDYEING 8.8 435230 3.53% more
229 MONNOAGML 366.1 35156 0.69% more
230 MONNOCERA 83.3 115826 0.48% more
231 MONNOFABR 22.8 1686694 0% more
232 MONOSPOOL 93.2 164330 1.19% more
233 MPETROLEUM 202.4 13958 0.35% more
234 MTB 13.1 682600 1.55% more
235 NAHEEACP 21.3 495766 0.95% more
236 NATLIFEINS 100.1 19510 0.81% more
237 NAVANACNG 20.8 79730 1.96% more
238 NAVANAPHAR 60.1 282720 1.86% more
239 NBL 5.3 3126900 3.92% more
240 NCCBANK 13.1 425388 2.34% more
241 NCCBLMF1 4.1 25463 0% more
242 NEWLINE 6 366969 3.45% more
243 NFML 15.7 736027 4.67% more
244 NHFIL 24 278567 2.56% more
245 NITOLINS 27.9 6076 1.45% more
246 NORTHERN 119.9 4384 1.52% more
247 NORTHRNINS 29.1 17466 0.34% more
248 NPOLYMER 27.5 78968 2.23% more
249 NRBBANK 7.3 306321 2.82% more
250 NRBCBANK 6.7 256364 0% more
251 NTC 161.8 1839 -0.68% more
252 NTLTUBES 59.6 49950 2.41% more
253 NURANI 3.6 735676 -2.7% more
254 OAL 6.6 270333 0% more
255 OIMEX 13.4 200329 0% more
256 OLYMPIC 154.1 170289 1.52% more
257 ONEBANKPLC 7.9 1060089 2.6% more
258 ORIONINFU 363.7 377365 -1.54% more
259 ORIONPHARM 28.9 349564 -0.69% more
260 PADMALIFE 17.4 11124 0% more
261 PADMAOIL 178.5 28782 0.9% more
262 PARAMOUNT 51.3 116819 0% more
263 PDL 5.4 753055 5.88% more
264 PENINSULA 20.7 353219 0.98% more
265 PEOPLESINS 40.2 339492 0.75% more
266 PF1STMF 5 71180 2.04% more
267 PHARMAID 554.9 10892 -1.3% more
268 PHENIXINS 29.2 148527 0% more
269 PHOENIXFIN 5 548379 -1.96% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.5 134272 2.14% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 686980 0% more
274 POPULARLIF 49.4 87438 3.35% more
275 POWERGRID 30.4 20373 2.01% more
276 PRAGATIINS 71 149046 -0.14% more
277 PRAGATILIF 216.1 242301 -0.92% more
278 PREMIERBAN 5.4 1813705 1.89% more
279 PREMIERCEM 38 94207 2.15% more
280 PREMIERLEA 3.7 450078 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 576797 1.95% more
283 PRIMEFIN 5.4 3213422 -1.82% more
284 PRIMEINSUR 31.7 18688 0.96% more
285 PRIMELIFE 35.6 15962 5.33% more
286 PRIMETEX 21 401429 -1.41% more
287 PROGRESLIF 43 18064 0.7% more
288 PROVATIINS 30.6 90105 1.32% more
289 PTL 54.6 380781 0.92% more
290 PUBALIBANK 37.8 138391 0.53% more
291 PURABIGEN 20.4 62892 2% more
292 QUASEMIND 39.3 280434 1.81% more
293 QUEENSOUTH 12.2 688651 2.52% more
294 RAHIMAFOOD 124.3 147074 5.88% more
295 RAHIMTEXT 203.7 27006 0.15% more
296 RAKCERAMIC 23.1 85442 0% more
297 RANFOUNDRY 146.9 4600 1.66% more
298 RDFOOD 19.8 283748 1.54% more
299 RECKITTBEN 3499 172 0.19% more
300 REGENTTEX 4.7 281751 2.17% more
301 RELIANCE1 12.4 611137 1.64% more
302 RELIANCINS 69.5 65009 0.72% more
303 RENATA 433.5 55915 0.74% more
304 RENWICKJA 509.6 456 0.47% more
305 REPUBLIC 32.2 64804 1.9% more
306 RINGSHINE 3.5 1011312 0% more
307 ROBI 0 5040791 0.63% more
308 RSRMSTEEL 8.2 34346 1.23% more
309 RUNNERAUTO 33.2 280879 3.11% more
310 RUPALIBANK 18.4 116233 1.66% more
311 RUPALIINS 22.9 254411 2.23% more
312 RUPALILIFE 83.3 217983 1.59% more
313 SAFKOSPINN 15.5 237910 1.97% more
314 SAIFPOWER 6.7 850019 -1.47% more
315 SAIHAMCOT 19.9 1324692 0% more
316 SAIHAMTEX 20.4 1024451 0.99% more
317 SALAMCRST 16.4 311930 2.5% more
318 SALVO 32.2 900762 1.9% more
319 SAMATALETH 84.9 48295 3.16% more
320 SAMORITA 68 22697 1.19% more
321 SANDHANINS 20.4 59361 1.49% more
322 SAPORTL 49.4 3123635 3.13% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.6 3078026 1.28% more
325 SEMLFBSLGF 5.3 222964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593197 1.67% more
328 SHARPIND 16.9 129541 6.29% more
329 SHASHADNIM 19.4 494709 2.65% more
330 SHEPHERD 13.5 125688 0.75% more
331 SHURWID 7.4 263384 1.37% more
332 SHYAMPSUG 166 28307 4.08% more
333 SICL 20 20827 1.52% more
334 SILCOPHL 14.2 614534 3.65% more
335 SILVAPHL 9.7 243668 2.11% more
336 SIMTEX 24.6 2728906 -0.81% more
337 SINGERBD 84.9 16113 0% more
338 SINOBANGLA 48.2 446787 2.99% more
339 SIPLC 59.8 254714 2.22% more
340 SKTRIMS 9.1 66694 1.11% more
341 SONALIANSH 163.9 21732 2.31% more
342 SONALILIFE 60.5 56019 0.17% more
343 SONALIPAPR 241 160586 2.55% more
344 SONARBAINS 27.7 73290 -0.36% more
345 SONARGAON 38.2 505034 -1.29% more
346 SOUTHEASTB 9.6 314004 1.05% more
347 SPCERAMICS 20.7 4401804 1.47% more
348 SPCL 49.1 667332 3.15% more
349 SQUARETEXT 48.8 33714 0.21% more
350 SQURPHARMA 218 214505 0.93% more
351 SSSTEEL 4.9 333749 0% more
352 STANCERAM 70.9 3127 3.05% more
353 STANDARINS 37.9 47534 0.53% more
354 STANDBANKL 6.1 2720648 3.39% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.2 870876 1.43% more
357 SUNLIFEINS 55 652890 -1.43% more
358 TAKAFULINS 31.5 6910 1.61% more
359 TALLUSPIN 8.3 635007 2.47% more
360 TAMIJTEX 114.3 24448 1.15% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.1 406630 0.67% more
363 TILIL 43 260066 0.7% more
364 TITASGAS 16.9 727084 2.42% more
365 TOSRIFA 16.8 287903 0.6% more
366 TRUSTB1MF 2.9 570195 3.57% more
367 TRUSTBANK 18 860606 0.56% more
368 TUNGHAI 3.7 1190859 5.71% more
369 UCB 9.7 794179 2.11% more
370 UNILEVERCL 2141 80 0.1% more
371 UNIONCAP 6.3 1307565 -3.08% more
372 UNIONINS 33.1 102001 2.48% more
373 UNIQUEHRL 38.4 229590 2.95% more
374 UNITEDFIN 12.8 490584 0% more
375 UNITEDINS 40.5 11404 -0.98% more
376 UPGDCL 119.6 11481 1.87% more
377 USMANIAGL 36.7 53257 4.56% more
378 UTTARABANK 25.5 1417746 0.79% more
379 UTTARAFIN 13.8 51710 -1.43% more
380 VAMLRBBF 5.9 9525 1.72% more
381 VFSTDL 11.1 812341 3.74% more
382 WALTONHIL 386.7 27316 -0.18% more
383 WATACHEM 130 21582 4.17% more
384 WMSHIPYARD 8.4 268170 1.2% more
385 YPL 16.1 96792 0.63% more
386 ZAHEENSPIN 5.7 311413 3.64% more
387 ZAHINTEX 7.4 121599 4.23% more
388 ZEALBANGLA 136.6 9832 2.48% more
Nox nox Nox