Updated: 01:36:01 PM 12 Mar (Just Now)
DSEX: 5368.89 76.69 + 1.45% +
Trade: 149569 Volume: 212774634 Value: 5374.086 (mn)
+ Up: 322 + Down: 35 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1325711 0% more
2 1STPRIMFMF 18.4 237330 3.37% more
3 AAMRANET 16.8 317803 5% more
4 AAMRATECH 13.3 578253 9.92% more
5 ABB1STMF 3 3084710 3.45% more
6 ABBANK 6.6 1992444 3.12% more
7 ACFL 17.6 18740 2.92% more
8 ACI 212 97663 0.95% more
9 ACIFORMULA 141.5 23530 0.28% more
10 ACMELAB 79.6 247399 2.31% more
11 ACMEPL 17.3 6351242 3.59% more
12 ACTIVEFINE 6.8 137198 3.03% more
13 ADNTEL 59.6 246308 2.23% more
14 ADVENT 13.5 107374 1.5% more
15 AFCAGRO 6.7 306111 0% more
16 AFTABAUTO 29.9 707429 6.79% more
17 AGNISYSL 21.1 397687 1.93% more
18 AGRANINS 21.5 53956 0.94% more
19 AIBL1STIMF 3.7 174752 0% more
20 AIL 30.8 632867 5.48% more
21 AL-HAJTEX 126 101560 -1.18% more
22 ALARABANK 17.3 162572 -1.14% more
23 ALIF 5 376872 4.17% more
24 ALLTEX 14.5 301358 2.11% more
25 AMANFEED 23.4 265074 3.54% more
26 AMBEEPHA 776 54 -0.01% more
27 AMCL(PRAN) 208 8958 1.41% more
28 ANLIMAYARN 20 133507 -1.48% more
29 ANWARGALV 96 448311 2.89% more
30 AOL 16 173898 1.27% more
31 APEXFOODS 226.5 12668 1.71% more
32 APEXFOOT 185.8 27892 1.09% more
33 APEXSPINN 192.1 29711 0.52% more
34 APEXTANRY 64.7 17767 1.41% more
35 APOLOISPAT 3.7 1886368 0% more
36 ARAMIT 173.8 19283 4.45% more
37 ARAMITCEM 11.7 96032 5.41% more
38 ARGONDENIM 16.9 79559 0.6% more
39 ASIAINS 38.5 388586 1.58% more
40 ASIAPACINS 36.9 104237 0.82% more
41 ASIATICLAB 69.8 2240519 0.72% more
42 ATLASBANG 65.8 14722 4.28% more
43 AZIZPIPES 51 27447 4.72% more
44 BANGAS 120.7 41142 3.07% more
45 BANKASIA 22.5 1952994 1.35% more
46 BARKAPOWER 8.4 2383356 7.69% more
47 BATASHOE 841 10 0.59% more
48 BATBC 229.5 95099 1.15% more
49 BAYLEASING 6 560678 -1.64% more
50 BBS 10.6 834758 3.92% more
51 BBSCABLES 16.6 608568 3.11% more
52 BDAUTOCA 139.8 26404 2.79% more
53 BDCOM 27 1128075 1.5% more
54 BDFINANCE 14.1 286185 0.71% more
55 BDLAMPS 135.6 8310 0.74% more
56 BDTHAI 11.3 799554 1.8% more
57 BDTHAIFOOD 17.1 2694049 0.59% more
58 BDWELDING 16.8 45723 3.07% more
59 BEACHHATCH 31.5 137425 3.28% more
60 BEACONPHAR 103.3 118398 1.87% more
61 BENGALWTL 18 169255 2.86% more
62 BERGERPBL 1418 6430 0.86% more
63 BESTHLDNG 13.4 335773 3.08% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 33460 0.31% more
66 BIFC 6.8 347947 -5.56% more
67 BNICL 55.7 253183 0.18% more
68 BPML 28.5 77714 3.26% more
69 BPPL 15.1 2881193 7.09% more
70 BRACBANK 78.2 946126 1.69% more
71 BSC 111 272835 1.37% more
72 BSCPLC 145.1 71776 1.61% more
73 BSRMLTD 81.9 5330 0.74% more
74 BSRMSTEEL 70.8 77695 0% more
75 BXPHARMA 119.8 444587 1.96% more
76 CAPITECGBF 6.7 1400000 3.08% more
77 CAPMBDBLMF 10.8 1913292 3.85% more
78 CAPMIBBLMF 8 97855 0% more
79 CENTRALINS 39.6 445440 0.76% more
80 CENTRALPHL 8.7 241504 3.57% more
81 CITYBANK 31.8 8147846 1.27% more
82 CITYGENINS 98.9 342160 0.61% more
83 CLICL 58.8 761870 2.44% more
84 CNATEX 3.5 1673842 0% more
85 CONFIDCEM 66.1 396203 3.61% more
86 CONTININS 24.5 81685 0.41% more
87 COPPERTECH 18.9 166029 2.16% more
88 CROWNCEMNT 49.9 23694 1.84% more
89 CRYSTALINS 78.2 304069 -0.13% more
90 CVOPRL 158.3 169785 2.79% more
91 DACCADYE 17.7 54515 0.57% more
92 DAFODILCOM 67 226563 5.85% more
93 DBH 37.4 127824 1.63% more
94 DBH1STMF 4.5 255895 0% more
95 DELTALIFE 72.2 41522 1.4% more
96 DELTASPINN 5.9 551216 1.72% more
97 DESCO 22.5 10332 2.27% more
98 DESHBANDHU 16.1 315497 1.26% more
99 DGIC 20.3 114904 2.01% more
100 DHAKABANK 13.2 2542084 1.54% more
101 DHAKAINS 37.7 28548 0.8% more
102 DOMINAGE 37.5 1256689 2.46% more
103 DOREENPWR 27.1 444051 3.04% more
104 DSHGARME 109 36845 1.96% more
105 DSSL 8.5 655625 1.19% more
106 DULAMIACOT 125.7 13732 3.46% more
107 DUTCHBANGL 42 118276 2.44% more
108 EASTERNINS 52.5 31854 0.19% more
109 EASTLAND 20.6 69123 0.49% more
110 EASTRNLUB 1552 5071 3.07% more
111 EBL 26.8 1503667 0.75% more
112 EBL1STMF 3.7 67334 2.78% more
113 EBLNRBMF 2.8 1551090 7.69% more
114 ECABLES 116 4946 2.65% more
115 EGEN 21.2 884971 2.42% more
116 EHL 78.3 62277 1.95% more
117 EIL 27.2 191177 2.26% more
118 EMERALDOIL 17.3 237746 1.76% more
119 ENVOYTEX 50.3 105229 0.6% more
120 EPGL 17.2 399464 4.24% more
121 ESQUIRENIT 20.7 216005 1.47% more
122 ETL 9.5 703935 1.06% more
123 EXIM1STMF 3 325480 3.45% more
124 FAMILYTEX 3.7 11648930 8.82% more
125 FARCHEM 14.3 81877 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 22.8 4962 -0.44% more
128 FASFIN 3.6 268887 9.09% more
129 FBFIF 3 1301168 3.45% more
130 FEDERALINS 20.1 54062 1.01% more
131 FEKDIL 14.1 498152 1.44% more
132 FINEFOODS 464.3 96328 0.11% more
133 FIRSTFIN 5.9 690198 1.72% more
134 FORTUNE 14.2 242826 1.43% more
135 FUWANGCER 11.6 517276 1.75% more
136 FUWANGFOOD 10.5 207423 0.96% more
137 GBBPOWER 8.8 491241 4.76% more
138 GEMINISEA 119 15289 3.48% more
139 GENEXIL 26.9 1150229 1.89% more
140 GENNEXT 3.6 3606484 5.88% more
141 GHAIL 11.4 561765 3.64% more
142 GHCL 19.6 112030 2.08% more
143 GLDNJMF 6 447313 0% more
144 GLOBALINS 27.7 163228 0% more
145 GOLDENSON 10.4 562182 0.97% more
146 GP 254 58445 1.68% more
147 GPHISPAT 16.5 359022 3.13% more
148 GQBALLPEN 524.5 38759 3.94% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.2 198241 3.23% more
151 GREENDELT 52.8 29407 -1.12% more
152 GSPFINANCE 5.8 1129704 0% more
153 HAKKANIPUL 70.9 275464 2.31% more
154 HAMI 154 40144 0.2% more
155 HEIDELBCEM 234.3 9569 2.9% more
156 HFL 8.6 426078 6.17% more
157 HRTEX 22.2 311983 5.21% more
158 HWAWELLTEX 44.3 196478 -2.21% more
159 IBNSINA 320.8 34570 0.94% more
160 IBP 13.5 1158375 4.65% more
161 ICB 38.8 43920 2.11% more
162 ICB3RDNRB 4.4 15315 2.33% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 563352 4.17% more
166 ICBIBANK 3.5 561041 2.94% more
167 ICBSONALI1 4.6 799439 2.22% more
168 ICICL 21.9 30935 2.34% more
169 IDLC 41 228588 -0.24% more
170 IFADAUTOS 21.6 117051 2.37% more
171 IFIC 6.1 5406092 3.39% more
172 IFIC1STMF 3 235285 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 176145 10% more
175 INDEXAGRO 66.1 26367 1.07% more
176 INTECH 38.7 2422522 1.57% more
177 INTRACO 18.7 96160 1.08% more
178 IPDC 19.4 950759 0% more
179 ISLAMIBANK 43.3 724023 0.23% more
180 ISLAMICFIN 11.2 359575 2.75% more
181 ISLAMIINS 37.8 6741 1.61% more
182 ISNLTD 79.1 352522 -0.63% more
183 ITC 38.8 275491 1.84% more
184 JAMUNABANK 24.2 1406165 2.11% more
185 JAMUNAOIL 173.5 3707 0.46% more
186 JANATAINS 25.6 34112 0.79% more
187 JHRML 43.8 159754 2.34% more
188 JMISMDL 121.4 5389 1.51% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.6 95733 1.72% more
191 KAY&QUE 465.9 159925 3.76% more
192 KBPPWBIL 51.2 2482579 0.59% more
193 KDSALTD 40.1 174263 2.04% more
194 KEYACOSMET 5.4 1043073 1.89% more
195 KOHINOOR 518.8 1650 1.39% more
196 KPCL 10.8 610274 4.85% more
197 KPPL 16.2 696499 5.88% more
198 KTL 9.5 380382 4.4% more
199 LANKABAFIN 15.6 989329 2.63% more
200 LEGACYFOOT 54.4 94878 1.3% more
201 LHB 53.8 1984215 6.32% more
202 LIBRAINFU 649.7 3870 1.29% more
203 LINDEBD 796 1912 0.33% more
204 LOVELLO 73.2 2886427 2.81% more
205 LRBDL 10.2 336987 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 83.2 85587 1.84% more
208 MAKSONSPIN 6 137283 0% more
209 MALEKSPIN 28 1089136 2.19% more
210 MARICO 2783.1 538 0.23% more
211 MATINSPINN 46.6 20873 1.08% more
212 MBL1STMF 4 33993 2.56% more
213 MEGCONMILK 35.9 224898 8.79% more
214 MEGHNACEM 32.8 10572 -0.3% more
215 MEGHNAINS 28.2 394157 1.81% more
216 MEGHNALIFE 53.6 53785 1.13% more
217 MEGHNAPET 29.4 80236 4.63% more
218 MERCANBANK 8.6 417787 1.18% more
219 MERCINS 24 20233 1.27% more
220 METROSPIN 9.4 66667 2.17% more
221 MHSML 18.2 703308 0.55% more
222 MIDASFIN 7.2 123946 -1.37% more
223 MIDLANDBNK 16.3 1560234 2.52% more
224 MIRACLEIND 29.7 92669 1.37% more
225 MIRAKHTER 28 141855 2.56% more
226 MITHUNKNIT 17.5 751813 7.36% more
227 MJLBD 90.9 31887 -0.11% more
228 MLDYEING 8.8 430230 3.53% more
229 MONNOAGML 366 34584 0.66% more
230 MONNOCERA 83.2 113826 0.36% more
231 MONNOFABR 22.9 1686139 0.44% more
232 MONOSPOOL 93.2 163448 1.19% more
233 MPETROLEUM 202.4 13958 0.35% more
234 MTB 13.1 682600 1.55% more
235 NAHEEACP 21.2 490666 0.47% more
236 NATLIFEINS 100.1 19510 0.81% more
237 NAVANACNG 20.9 78473 2.45% more
238 NAVANAPHAR 60.1 282570 1.86% more
239 NBL 5.3 3112895 3.92% more
240 NCCBANK 13.1 425388 2.34% more
241 NCCBLMF1 4.1 25463 0% more
242 NEWLINE 5.9 352468 1.72% more
243 NFML 15.6 700329 4% more
244 NHFIL 24 275934 2.56% more
245 NITOLINS 27.9 6076 1.45% more
246 NORTHERN 119.9 4384 1.52% more
247 NORTHRNINS 29.1 17466 0.34% more
248 NPOLYMER 27.5 78968 2.23% more
249 NRBBANK 7.3 306321 2.82% more
250 NRBCBANK 6.7 256364 0% more
251 NTC 162.4 1439 -0.31% more
252 NTLTUBES 59.6 49950 2.41% more
253 NURANI 3.6 733676 -2.7% more
254 OAL 6.6 264833 0% more
255 OIMEX 13.4 190329 0% more
256 OLYMPIC 154.2 168740 1.58% more
257 ONEBANKPLC 8 1059789 3.9% more
258 ORIONINFU 363.9 368305 -1.49% more
259 ORIONPHARM 28.9 347314 -0.69% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.7 27682 1.02% more
262 PARAMOUNT 51.4 115818 0.19% more
263 PDL 5.4 752925 5.88% more
264 PENINSULA 20.7 347217 0.98% more
265 PEOPLESINS 40.6 336842 1.75% more
266 PF1STMF 5 58403 2.04% more
267 PHARMAID 554.9 10766 -1.3% more
268 PHENIXINS 29.2 148527 0% more
269 PHOENIXFIN 5 548379 -1.96% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.4 109975 1.95% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.8 573025 0% more
274 POPULARLIF 49.4 87438 3.35% more
275 POWERGRID 30.5 20323 2.35% more
276 PRAGATIINS 71 146037 -0.14% more
277 PRAGATILIF 216.6 234633 -0.69% more
278 PREMIERBAN 5.4 1809705 1.89% more
279 PREMIERCEM 38 94057 2.15% more
280 PREMIERLEA 3.7 450073 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.3 570792 1.62% more
283 PRIMEFIN 5.4 3105744 -1.82% more
284 PRIMEINSUR 31.7 18688 0.96% more
285 PRIMELIFE 35.5 15162 5.03% more
286 PRIMETEX 21 374984 -1.41% more
287 PROGRESLIF 43 18064 0.7% more
288 PROVATIINS 30.6 89927 1.32% more
289 PTL 54.7 363481 1.11% more
290 PUBALIBANK 37.8 138391 0.53% more
291 PURABIGEN 20.5 61569 2.5% more
292 QUASEMIND 39.3 278454 1.81% more
293 QUEENSOUTH 12.2 688651 2.52% more
294 RAHIMAFOOD 124.5 145088 6.05% more
295 RAHIMTEXT 204.1 26452 0.34% more
296 RAKCERAMIC 23 85342 -0.43% more
297 RANFOUNDRY 147 4344 1.73% more
298 RDFOOD 19.9 277648 2.05% more
299 RECKITTBEN 3499 172 0.19% more
300 REGENTTEX 4.7 281251 2.17% more
301 RELIANCE1 12.4 611128 1.64% more
302 RELIANCINS 70 64951 1.45% more
303 RENATA 433.5 55915 0.74% more
304 RENWICKJA 509.6 456 0.47% more
305 REPUBLIC 32.2 64804 1.9% more
306 RINGSHINE 3.5 862576 0% more
307 ROBI 0 4953290 0.63% more
308 RSRMSTEEL 8.2 34346 1.23% more
309 RUNNERAUTO 33.1 275596 2.8% more
310 RUPALIBANK 18.5 115733 2.21% more
311 RUPALIINS 23 250905 2.68% more
312 RUPALILIFE 83.1 208183 1.34% more
313 SAFKOSPINN 15.6 236352 2.63% more
314 SAIFPOWER 6.7 849519 -1.47% more
315 SAIHAMCOT 19.9 1310492 0% more
316 SAIHAMTEX 20.4 995391 0.99% more
317 SALAMCRST 16.4 311730 2.5% more
318 SALVO 32.2 893009 1.9% more
319 SAMATALETH 84.9 48295 3.16% more
320 SAMORITA 68 22497 1.19% more
321 SANDHANINS 20.5 58361 1.99% more
322 SAPORTL 49.4 3078505 3.13% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.6 2989200 1.28% more
325 SEMLFBSLGF 5.3 222964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593197 1.67% more
328 SHARPIND 16.9 129541 6.29% more
329 SHASHADNIM 19.5 467398 3.17% more
330 SHEPHERD 13.5 125188 0.75% more
331 SHURWID 7.4 263384 1.37% more
332 SHYAMPSUG 162.5 28285 1.88% more
333 SICL 20 20827 1.52% more
334 SILCOPHL 14.2 614034 3.65% more
335 SILVAPHL 9.7 243668 2.11% more
336 SIMTEX 24.6 2720406 -0.81% more
337 SINGERBD 84.9 15813 0% more
338 SINOBANGLA 48.2 446537 2.99% more
339 SIPLC 59.8 254714 2.22% more
340 SKTRIMS 9.1 66584 1.11% more
341 SONALIANSH 164.1 21717 2.43% more
342 SONALILIFE 60.5 54408 0.17% more
343 SONALIPAPR 240.7 160066 2.43% more
344 SONARBAINS 27.7 73290 -0.36% more
345 SONARGAON 38.1 500562 -1.55% more
346 SOUTHEASTB 9.6 314004 1.05% more
347 SPCERAMICS 20.7 4331283 1.47% more
348 SPCL 49.1 665432 3.15% more
349 SQUARETEXT 48.8 33681 0.21% more
350 SQURPHARMA 217.6 214500 0.74% more
351 SSSTEEL 5 328249 2.04% more
352 STANCERAM 70.9 3127 3.05% more
353 STANDARINS 37.9 45534 0.53% more
354 STANDBANKL 6.1 2720648 3.39% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.2 870676 1.43% more
357 SUNLIFEINS 55.7 608353 -0.18% more
358 TAKAFULINS 31.5 6910 1.61% more
359 TALLUSPIN 8.2 633007 1.23% more
360 TAMIJTEX 114.2 24348 1.06% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 377723 1.34% more
363 TILIL 42.9 259999 0.47% more
364 TITASGAS 16.6 727034 0.61% more
365 TOSRIFA 16.8 286403 0.6% more
366 TRUSTB1MF 2.9 569995 3.57% more
367 TRUSTBANK 18 819809 0.56% more
368 TUNGHAI 3.7 1190859 5.71% more
369 UCB 9.7 794179 2.11% more
370 UNILEVERCL 2141 80 0.1% more
371 UNIONCAP 6.3 1287565 -3.08% more
372 UNIONINS 33 101801 2.17% more
373 UNIQUEHRL 38.4 229590 2.95% more
374 UNITEDFIN 12.8 408584 0% more
375 UNITEDINS 40.5 11404 -0.98% more
376 UPGDCL 119.6 11481 1.87% more
377 USMANIAGL 36.6 51260 4.27% more
378 UTTARABANK 25.5 1351743 0.79% more
379 UTTARAFIN 13.7 51623 -2.14% more
380 VAMLRBBF 5.9 9525 1.72% more
381 VFSTDL 11.2 805741 4.67% more
382 WALTONHIL 387 27276 -0.1% more
383 WATACHEM 130.3 20983 4.41% more
384 WMSHIPYARD 8.4 255670 1.2% more
385 YPL 16.1 96792 0.63% more
386 ZAHEENSPIN 5.7 311413 3.64% more
387 ZAHINTEX 7.4 116599 4.23% more
388 ZEALBANGLA 136.9 9550 2.7% more
Nox nox Nox