Updated: 01:05:53 PM 17 Feb (Just Now)
DSEX: 5606.21 16.65 + 0.3% +
Trade: 197962 Volume: 343700097 Value: 8454.174 (mn)
+ Up: 182 + Down: 151 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1600138 0% more
2 1STPRIMFMF 20 593189 0% more
3 AAMRANET 17.1 116725 -1.16% more
4 AAMRATECH 12.4 61367 0.81% more
5 ABB1STMF 3.1 3661396 -3.13% more
6 ABBANK 6.9 16410793 9.52% more
7 ACFL 18.1 26212 -2.16% more
8 ACI 226 1475352 8.19% more
9 ACIFORMULA 151.5 335343 6.24% more
10 ACMELAB 82.2 1616996 -0.12% more
11 ACMEPL 16.9 1818841 -1.17% more
12 ACTIVEFINE 7.1 300631 1.43% more
13 ADNTEL 64.2 348558 1.9% more
14 ADVENT 14.4 133428 0% more
15 AFCAGRO 7 273449 4.48% more
16 AFTABAUTO 31.1 197308 0% more
17 AGNISYSL 22 639138 0.92% more
18 AGRANINS 24.8 100825 0% more
19 AIBL1STIMF 4 614746 0% more
20 AIL 29 155242 -0.34% more
21 AL-HAJTEX 145 187063 -0.21% more
22 ALARABANK 16.6 493143 -1.19% more
23 ALIF 4.7 306583 -2.08% more
24 ALLTEX 14.8 103652 1.37% more
25 AMANFEED 24.5 310772 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 224 5212 2.47% more
28 ANLIMAYARN 19.1 10676 1.6% more
29 ANWARGALV 101 1933984 5.98% more
30 AOL 16.4 760179 -4.09% more
31 APEXFOODS 244.7 37311 1.28% more
32 APEXFOOT 194.1 171139 0.52% more
33 APEXSPINN 216 94774 -0.05% more
34 APEXTANRY 72.3 21513 1.97% more
35 APOLOISPAT 2.6 4778154 0% more
36 ARAMIT 180.2 41422 1.98% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.8 437803 0% more
39 ASIAINS 43.7 1598341 -1.35% more
40 ASIAPACINS 42.8 432732 -0.7% more
41 ASIATICLAB 69.1 1751089 0.73% more
42 ATLASBANG 54 3973 0.19% more
43 AZIZPIPES 44.8 5212 1.59% more
44 BANGAS 127 132854 1.28% more
45 BANKASIA 20.7 1762886 -0.96% more
46 BARKAPOWER 8.2 197875 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 286 110933 -0.1% more
49 BAYLEASING 5.1 357211 -5.56% more
50 BBS 9.9 510320 2.06% more
51 BBSCABLES 16 721761 0.63% more
52 BDAUTOCA 134.5 74455 1.13% more
53 BDCOM 26.7 610689 1.14% more
54 BDFINANCE 13.8 263499 -0.72% more
55 BDLAMPS 144.7 17814 0.49% more
56 BDTHAI 11.4 626860 0% more
57 BDTHAIFOOD 15.6 1846044 -1.27% more
58 BDWELDING 20.1 797171 7.49% more
59 BEACHHATCH 32.5 252979 1.25% more
60 BEACONPHAR 113.1 594006 1.89% more
61 BENGALWTL 18.6 244776 1.09% more
62 BERGERPBL 1452 6200 -0.3% more
63 BESTHLDNG 13.6 260498 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134473 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 59 1433038 1.03% more
68 BPML 30.2 241497 -2.27% more
69 BPPL 16.1 2195089 0% more
70 BRACBANK 80.8 1711131 -0.98% more
71 BSC 117.9 1182530 -0.08% more
72 BSCPLC 149.3 296630 0.88% more
73 BSRMLTD 86.4 31703 2.01% more
74 BSRMSTEEL 75.8 316752 0.8% more
75 BXPHARMA 126 811228 1.04% more
76 CAPITECGBF 7.3 739849 -1.35% more
77 CAPMBDBLMF 10 159250 -0.99% more
78 CAPMIBBLMF 8.4 110359 -3.45% more
79 CENTRALINS 44 784080 -0.45% more
80 CENTRALPHL 9.2 169798 0% more
81 CITYBANK 29.3 8271577 -0.34% more
82 CITYGENINS 85.5 10401 -0.23% more
83 CLICL 57.5 315018 -0.52% more
84 CNATEX 3.1 1856130 3.33% more
85 CONFIDCEM 64.7 628154 1.89% more
86 CONTININS 27.1 549693 0.37% more
87 COPPERTECH 20 272957 1.01% more
88 CROWNCEMNT 52 20564 0% more
89 CRYSTALINS 82 496092 -3.64% more
90 CVOPRL 172 733811 2.26% more
91 DACCADYE 19.7 285294 -2.48% more
92 DAFODILCOM 51.9 140558 0.19% more
93 DBH 39.8 515967 1.79% more
94 DBH1STMF 4.8 2636077 -2.04% more
95 DELTALIFE 78 184636 1.43% more
96 DELTASPINN 6.1 563556 0% more
97 DESCO 23.9 51421 0% more
98 DESHBANDHU 16.7 465913 2.45% more
99 DGIC 22.5 129738 -0.44% more
100 DHAKABANK 14.8 12403030 -1.99% more
101 DHAKAINS 42.7 223370 -0.23% more
102 DOMINAGE 35.2 530211 0.28% more
103 DOREENPWR 31.2 1272220 3.65% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9 901819 0% more
106 DULAMIACOT 147.8 92067 6.71% more
107 DUTCHBANGL 42.8 522527 -0.47% more
108 EASTERNINS 58.4 330141 -0.51% more
109 EASTLAND 22.5 200872 -1.32% more
110 EASTRNLUB 1644 2905 0.16% more
111 EBL 27.4 2494083 0.37% more
112 EBL1STMF 3.7 519588 -2.63% more
113 EBLNRBMF 2.9 4605078 0% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.7 1633443 1.88% more
116 EHL 81.9 257326 -0.61% more
117 EIL 30.6 588902 0% more
118 EMERALDOIL 15 112321 1.35% more
119 ENVOYTEX 53.3 669187 1.33% more
120 EPGL 16.2 323431 0.62% more
121 ESQUIRENIT 20.6 81034 0.49% more
122 ETL 10 1658350 0% more
123 EXIM1STMF 3.7 12927752 -2.63% more
124 FAMILYTEX 1.8 1464780 5.88% more
125 FARCHEM 15.1 121243 1.34% more
126 FAREASTFIN 1.4 677355 7.69% more
127 FAREASTLIF 24.6 77396 -0.81% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 643460 0% more
130 FEDERALINS 22 232390 -0.45% more
131 FEKDIL 14.6 649865 -0.68% more
132 FINEFOODS 471.5 60499 1.07% more
133 FIRSTFIN 4.9 1721318 2.08% more
134 FORTUNE 15.7 468734 -1.88% more
135 FUWANGCER 11.9 807664 0.85% more
136 FUWANGFOOD 10.4 264430 -1.89% more
137 GBBPOWER 8.6 251756 -1.15% more
138 GEMINISEA 127.1 14619 -1.09% more
139 GENEXIL 28.7 2830591 3.99% more
140 GENNEXT 2.9 772963 0% more
141 GHAIL 11.3 191359 0% more
142 GHCL 19.9 61067 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 31 592067 -1.59% more
145 GOLDENSON 10.5 600107 -0.94% more
146 GP 271.9 88710 0.93% more
147 GPHISPAT 17.5 447981 0% more
148 GQBALLPEN 482 19965 0.96% more
149 GRAMEENS2 13 172790 0.78% more
150 GREENDELMF 3.4 234149 -2.86% more
151 GREENDELT 58.9 249165 0% more
152 GSPFINANCE 4.3 3315521 2.38% more
153 HAKKANIPUL 74 583016 0.41% more
154 HAMI 135 50700 0.67% more
155 HEIDELBCEM 243 24610 3.14% more
156 HFL 7.3 74605 -7.59% more
157 HRTEX 19.1 102719 4.95% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 340.2 93707 0% more
160 IBP 13.4 1434934 -0.74% more
161 ICB 42.9 164589 2.63% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 982084 3.7% more
167 ICBSONALI1 4.9 233384 2.08% more
168 ICICL 23.8 670071 -0.83% more
169 IDLC 42.1 607316 0% more
170 IFADAUTOS 21.7 303181 0.93% more
171 IFIC 6.9 12603060 4.55% more
172 IFIC1STMF 3.1 1064704 -3.13% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 71.8 43807 -0.42% more
176 INTECH 30.2 616314 -0.98% more
177 INTRACO 19.7 474676 -1.01% more
178 IPDC 21.2 2072634 0% more
179 ISLAMIBANK 47.4 2020364 -3.66% more
180 ISLAMICFIN 11.1 575775 1.83% more
181 ISLAMIINS 41.3 83372 0.49% more
182 ISNLTD 76.2 230727 1.87% more
183 ITC 40.5 739191 0.5% more
184 JAMUNABANK 25 2779032 0% more
185 JAMUNAOIL 176.1 21068 -1.01% more
186 JANATAINS 27.5 299156 0% more
187 JHRML 47.6 510635 4.85% more
188 JMISMDL 129.4 30662 3.35% more
189 JUTESPINN 212 2145 0.05% more
190 KARNAPHULI 32.4 1520751 1.89% more
191 KAY&QUE 534.9 300125 8.57% more
192 KBPPWBIL 50.1 1012016 1.42% more
193 KDSALTD 42.7 429819 -0.23% more
194 KEYACOSMET 5.6 2895060 -3.45% more
195 KOHINOOR 522.1 16897 1.46% more
196 KPCL 11.5 639169 4.55% more
197 KPPL 16.9 550333 6.96% more
198 KTL 9.7 253638 -2.02% more
199 LANKABAFIN 16.1 1846351 0.63% more
200 LEGACYFOOT 55.8 253538 -0.18% more
201 LHB 55.1 1019781 -0.72% more
202 LIBRAINFU 691.2 10058 -0.69% more
203 LINDEBD 857.2 3091 -0.08% more
204 LOVELLO 69 543262 0.15% more
205 LRBDL 10.1 364697 -0.98% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91.7 223236 1.1% more
208 MAKSONSPIN 6.2 241570 -1.59% more
209 MALEKSPIN 30 1587580 -0.99% more
210 MATINSPINN 48.9 78352 -1.81% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 57626 3.19% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 32 3761147 4.92% more
215 MEGHNALIFE 56.5 205079 1.07% more
216 MEGHNAPET 24.3 8824 -0.41% more
217 MERCANBANK 8.9 1363983 1.14% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 9 36685 0% more
220 MHSML 18.5 1004249 1.65% more
221 MIDASFIN 6.2 99407 -7.46% more
222 MIDLANDBNK 18.3 1729747 -1.61% more
223 MIRACLEIND 34.7 198070 3.58% more
224 MIRAKHTER 29.8 386258 -1% more
225 MITHUNKNIT 15.6 51244 2.63% more
226 MJLBD 93.9 363798 0.64% more
227 MLDYEING 8.7 1043786 -1.14% more
228 MONNOAGML 383 52367 0.63% more
229 MONNOCERA 89.8 609372 0.79% more
230 MONNOFABR 24.2 3459096 0% more
231 MONOSPOOL 102 543143 0.1% more
232 MPETROLEUM 199.8 46723 -2.73% more
233 MTB 14 2109701 -1.41% more
234 NAHEEACP 19.5 680618 3.17% more
235 NATLIFEINS 108 72220 1.79% more
236 NAVANACNG 21.3 149680 0% more
237 NAVANAPHAR 64 1251960 0.95% more
238 NBL 5.3 10560825 8.16% more
239 NCCBANK 13.2 759468 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.3 767802 -3.64% more
242 NFML 15.9 2157397 5.3% more
243 NHFIL 25.4 448578 -0.39% more
244 NITOLINS 30.3 103470 -0.66% more
245 NORTHERN 94 1591 -0.11% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 29.1 213443 1.04% more
248 NRBBANK 7.8 859745 0% more
249 NRBCBANK 6.9 651555 -1.43% more
250 NTC 165.9 1793 0.55% more
251 NTLTUBES 61.3 121702 0.16% more
252 NURANI 2.9 2170198 7.41% more
253 OAL 6.4 253149 -1.54% more
254 OIMEX 13.3 67749 0% more
255 OLYMPIC 160 391058 2.89% more
256 ONEBANKPLC 8.6 6538534 -1.15% more
257 ORIONINFU 369.9 276533 0.3% more
258 ORIONPHARM 30.7 358802 -0.32% more
259 PADMALIFE 17.7 37711 1.14% more
260 PADMAOIL 181.1 126836 -0.82% more
261 PARAMOUNT 57.7 742829 -0.52% more
262 PDL 4.9 231759 -2% more
263 PENINSULA 22.4 1599273 1.82% more
264 PEOPLESINS 42.8 1485297 3.38% more
265 PF1STMF 5.4 726219 0% more
266 PHARMAID 586 9746 0.7% more
267 PHENIXINS 33.8 604738 0% more
268 PHOENIXFIN 4.2 576113 -4.55% more
269 PHPMF1 2.9 3147588 0% more
270 PIONEERINS 55.5 515961 1.46% more
271 PLFSL 1.5 6085690 7.14% more
272 POPULAR1MF 3 2251684 0% more
273 POPULARLIF 49.7 302950 1.22% more
274 POWERGRID 34 40592 -1.16% more
275 PRAGATIINS 80.4 618566 -0.37% more
276 PRAGATILIF 238.1 204172 1.45% more
277 PREMIERBAN 6.1 8961930 7.02% more
278 PREMIERCEM 39.6 90271 0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.3 572318 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.8 147240 0% more
284 PRIMELIFE 38 63234 1.06% more
285 PRIMETEX 14.7 142732 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.3 262997 -0.29% more
288 PTL 51.5 85523 -0.39% more
289 PUBALIBANK 39.6 289285 -1% more
290 PURABIGEN 22.8 368957 -0.44% more
291 QUASEMIND 43.4 1296133 -0.23% more
292 QUEENSOUTH 11.7 568325 -0.85% more
293 RAHIMAFOOD 139.4 194999 -0.85% more
294 RAHIMTEXT 234.5 77948 2.9% more
295 RAKCERAMIC 25.6 705970 2.4% more
296 RANFOUNDRY 156.1 9349 1.96% more
297 RDFOOD 21.1 803758 -0.94% more
298 RECKITTBEN 3576 354 -0.33% more
299 REGENTTEX 4.4 78867 2.33% more
300 RELIANCE1 13.4 724852 0% more
301 RELIANCINS 73.9 91063 -1.6% more
302 RENATA 477.3 23493 -0.04% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.6 497854 -0.84% more
305 RINGSHINE 3.1 1144242 -3.13% more
306 ROBI 31.7 3813192 -0.63% more
307 RSRMSTEEL 8.2 101272 1.23% more
308 RUNNERAUTO 34.9 392324 -1.13% more
309 RUPALIBANK 20.1 366988 -0.5% more
310 RUPALIINS 24.5 350236 -0.41% more
311 RUPALILIFE 93 476764 1.09% more
312 SAFKOSPINN 14.5 65945 1.4% more
313 SAIFPOWER 6.8 4999374 -1.45% more
314 SAIHAMCOT 19.9 3332251 -1.49% more
315 SAIHAMTEX 22.7 1409226 -2.16% more
316 SALAMCRST 14.8 1938114 2.07% more
317 SALVO 31.3 2200964 5.03% more
318 SAMATALETH 88.6 51850 0.57% more
319 SAMORITA 72.5 78816 3.57% more
320 SANDHANINS 21.9 333901 1.39% more
321 SAPORTL 45.8 3711071 3.15% more
322 SBACBANK 7.2 252849 -1.37% more
323 SEAPEARL 34 776615 0.29% more
324 SEMLFBSLGF 5.5 407508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 203115 0.54% more
327 SHARPIND 15.9 158079 -1.24% more
328 SHASHADNIM 18.1 418682 0.56% more
329 SHEPHERD 13.1 251037 0% more
330 SHURWID 6.7 652183 9.84% more
331 SHYAMPSUG 161.6 6024 0.25% more
332 SICL 21.6 292056 0.93% more
333 SILCOPHL 14.5 456957 0.69% more
334 SILVAPHL 10.1 296649 -0.98% more
335 SIMTEX 25 3440646 -0.4% more
336 SINGERBD 93.2 27865 1.08% more
337 SINOBANGLA 50 1334473 0.6% more
338 SIPLC 59.6 588637 -1.97% more
339 SKTRIMS 8.4 82338 1.2% more
340 SONALIANSH 182.7 65222 1.27% more
341 SONALILIFE 66.3 54719 1.22% more
342 SONALIPAPR 261.9 362917 0.08% more
343 SONARBAINS 31.1 381025 -1.27% more
344 SONARGAON 35.7 1093037 7.85% more
345 SOUTHEASTB 9.9 394061 -1% more
346 SPCERAMICS 15.8 812361 -0.63% more
347 SPCL 52.8 1543105 -0.94% more
348 SQUARETEXT 49.5 299611 -0.2% more
349 SQURPHARMA 231 857877 -0.39% more
350 SSSTEEL 4.9 536307 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43 508439 0% more
353 STANDBANKL 6 1989727 0% more
354 STYLECRAFT 51.9 35208 3.39% more
355 SUMITPOWER 13.9 376864 -0.71% more
356 SUNLIFEINS 56.3 572882 2.55% more
357 TAKAFULINS 34.4 28119 -2.27% more
358 TALLUSPIN 8.2 420087 1.23% more
359 TAMIJTEX 123 68451 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.3 919637 -0.31% more
366 TILIL 49.6 660722 1.22% more
367 TITASGAS 18.6 421545 1.09% more
368 TOSRIFA 17.4 68056 0% more
369 TRUSTB1MF 3 930628 0% more
370 TRUSTBANK 19.2 5825410 0% more
371 TUNGHAI 2.6 1177946 8.33% more
372 UCB 10.4 1742384 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 5 418233 -1.96% more
375 UNIONINS 37.7 650634 -0.26% more
376 UNIQUEHRL 40.5 298209 1.76% more
377 UNITEDFIN 12.9 532816 0% more
378 UNITEDINS 45 106732 0.22% more
379 UPGDCL 129.4 27195 0.94% more
380 USMANIAGL 33.9 11566 3.04% more
381 UTTARABANK 25.4 3880896 0% more
382 UTTARAFIN 13.4 64307 -0.74% more
383 VAMLRBBF 6.2 205948 0% more
384 VFSTDL 12.1 1799739 -2.42% more
385 WALTONHIL 426.6 32861 0.83% more
386 WATACHEM 140 79990 1.52% more
387 WMSHIPYARD 8.4 239749 0% more
388 YPL 17.6 272593 -1.68% more
389 ZAHEENSPIN 5.2 338976 -5.45% more
390 ZAHINTEX 6.2 273923 3.33% more
391 ZEALBANGLA 138.8 2377 1.83% more
Nox nox Nox