Updated: 02:19:21 PM 09 Feb (Just Now)
DSEX: 5319.94 90.86 + 1.74% +
Trade: 169217 Volume: 256745823 Value: 6218.655 (mn)
+ Up: 344 + Down: 33 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1432097 3.85% more
2 1STPRIMFMF 19.7 223745 2.07% more
3 AAMRANET 16.4 120545 3.14% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 394252 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.3 85121 1.8% more
9 ACIFORMULA 136.1 24049 1.87% more
10 ACMELAB 75.3 169600 1.76% more
11 ACMEPL 16.8 4661861 4.35% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 61.7 234751 0.33% more
14 ADVENT 14.1 195313 -0.7% more
15 AFCAGRO 5.8 153484 9.43% more
16 AFTABAUTO 31.1 496661 0.32% more
17 AGNISYSL 21 299477 1.94% more
18 AGRANINS 24.1 95371 2.55% more
19 AIBL1STIMF 3.7 581156 5.71% more
20 AIL 27.6 209995 3.37% more
21 AL-HAJTEX 140 297328 0.94% more
22 ALARABANK 16 1812587 -5.88% more
23 ALIF 4 609450 5.26% more
24 ALLTEX 15 2253159 4.9% more
25 AMANFEED 23.8 357667 2.15% more
26 AMBEEPHA 793.6 3427 1.3% more
27 AMCL(PRAN) 209.1 14508 -0.24% more
28 ANLIMAYARN 19.2 13187 3.23% more
29 ANWARGALV 87 298854 0.35% more
30 AOL 16.2 777507 5.19% more
31 APEXFOODS 241.9 20930 3.24% more
32 APEXFOOT 188.4 76437 2.45% more
33 APEXSPINN 222.3 415387 5.56% more
34 APEXTANRY 71.5 47820 4.69% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 166.9 11230 -0.71% more
37 ARAMITCEM 11.2 8557 2.75% more
38 ARGONDENIM 17.4 341295 2.35% more
39 ASIAINS 39.2 1303152 1.29% more
40 ASIAPACINS 39.7 324363 3.12% more
41 ASIATICLAB 67.8 2761249 4.79% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.1 38834 0.67% more
45 BANKASIA 20.2 2117441 1.51% more
46 BARKAPOWER 7.8 230873 1.3% more
47 BATASHOE 826.7 345 0.28% more
48 BATBC 270.6 102151 1.69% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 274838 2.22% more
51 BBSCABLES 14.7 128521 1.38% more
52 BDAUTOCA 124.4 15793 0.89% more
53 BDCOM 25.8 343291 1.98% more
54 BDFINANCE 13.4 387210 4.69% more
55 BDLAMPS 137.9 8161 -0.36% more
56 BDTHAI 11.1 634373 0.91% more
57 BDTHAIFOOD 15.5 3637347 1.31% more
58 BDWELDING 17.4 145168 -2.25% more
59 BEACHHATCH 30.9 263918 3% more
60 BEACONPHAR 105.8 490481 2.72% more
61 BENGALWTL 17.8 96107 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 12 326372 1.69% more
64 BGIC 34.4 12104 0.88% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.8 301771 2.48% more
67 BPML 24.3 50067 0.41% more
68 BPPL 15.8 1821383 0% more
69 BRACBANK 76.3 1676937 1.73% more
70 BSC 113.2 1256148 1.16% more
71 BSCPLC 147.2 443109 3.44% more
72 BSRMLTD 84 16608 1.33% more
73 BSRMSTEEL 72.4 125316 0.84% more
74 BXPHARMA 118.7 731845 3.85% more
75 CAPITECGBF 7 435861 1.45% more
76 CAPMBDBLMF 10.3 724686 -2.83% more
77 CAPMIBBLMF 8.1 230443 0% more
78 CENTRALINS 43.1 329197 3.11% more
79 CENTRALPHL 9.1 677537 7.06% more
80 CITYBANK 26.8 2978882 1.9% more
81 CITYGENINS 85.2 291217 0.12% more
82 CLICL 58.4 599231 1.57% more
83 CNATEX 2.4 814442 9.09% more
84 CONFIDCEM 61.3 644418 6.24% more
85 CONTININS 25.7 82314 2.39% more
86 COPPERTECH 19.4 164354 0.52% more
87 CROWNCEMNT 48.8 4969 1.67% more
88 CRYSTALINS 84 466298 1.33% more
89 CVOPRL 159.9 276200 1.65% more
90 DACCADYE 19 454475 9.83% more
91 DAFODILCOM 42.9 58578 2.63% more
92 DBH 38 1214348 0.8% more
93 DBH1STMF 4.9 2233029 6.52% more
94 DELTALIFE 74.5 70377 2.19% more
95 DELTASPINN 5.6 624269 3.7% more
96 DESCO 23.3 62695 1.75% more
97 DESHBANDHU 15.6 362224 1.96% more
98 DGIC 21.7 76321 1.4% more
99 DHAKABANK 13.3 13820500 5.56% more
100 DHAKAINS 39.2 115707 5.95% more
101 DOMINAGE 34.1 2640953 -0.87% more
102 DOREENPWR 28.6 192938 3.25% more
103 DSHGARME 113 38364 2.91% more
104 DSSL 8.3 678620 3.75% more
105 DULAMIACOT 131 12948 2.34% more
106 DUTCHBANGL 41 503813 1.99% more
107 EASTERNINS 56.5 125253 2.54% more
108 EASTLAND 22 231883 2.8% more
109 EASTRNLUB 1584.1 2524 0.2% more
110 EBL 26.2 2544382 1.55% more
111 EBL1STMF 3.5 393943 2.94% more
112 EBLNRBMF 2.5 786883 4.17% more
113 ECABLES 112.8 1953 -1.4% more
114 EGEN 20 488315 2.56% more
115 EHL 80.2 131848 0.38% more
116 EIL 29.1 242653 2.11% more
117 EMERALDOIL 15.1 395637 -1.31% more
118 ENVOYTEX 51.3 266449 2.6% more
119 EPGL 14.8 215950 2.07% more
120 ESQUIRENIT 20.1 78324 3.61% more
121 ETL 10.1 1519919 3.06% more
122 EXIM1STMF 3.2 1590102 6.67% more
123 FAMILYTEX 1.4 1765664 7.69% more
124 FARCHEM 13.7 69759 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22.3 62130 5.19% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 20.9 78696 2.45% more
130 FEKDIL 14.5 1173507 1.4% more
131 FINEFOODS 457.4 270480 0.07% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 14.9 640721 2.76% more
134 FUWANGCER 11.1 485080 1.83% more
135 FUWANGFOOD 9.6 262811 3.23% more
136 GBBPOWER 8.2 254858 6.49% more
137 GEMINISEA 119 27604 1.54% more
138 GENEXIL 26.6 678559 1.53% more
139 GENNEXT 2.4 691013 4.35% more
140 GHAIL 10.9 442149 0% more
141 GHCL 18.9 24655 3.28% more
142 GLDNJMF 6.3 547198 3.28% more
143 GLOBALINS 28 168395 1.45% more
144 GOLDENSON 9.6 459639 3.23% more
145 GP 265 89100 1.38% more
146 GPHISPAT 16.1 614697 1.9% more
147 GQBALLPEN 490 38195 -2.41% more
148 GRAMEENS2 12.5 514876 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.5 62435 0.91% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.6 256911 2.32% more
153 HAMI 132.3 100107 2.24% more
154 HEIDELBCEM 233.8 9589 0.91% more
155 HFL 6.4 178390 1.59% more
156 HRTEX 17.9 181326 3.47% more
157 HWAWELLTEX 41.7 36539 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 352.5 123846 1.47% more
160 IBP 12.3 734046 0% more
161 ICB 36.6 100962 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 60966 1.56% more
164 ICBAMCL2ND 5.4 33334 3.85% more
165 ICBEPMF1S1 4.5 619006 0% more
166 ICBIBANK 2.6 1527275 8.33% more
167 ICBSONALI1 4.5 391653 2.27% more
168 ICICL 22.9 149388 0.88% more
169 IDLC 41.5 428224 1.22% more
170 IFADAUTOS 20.5 270974 1.99% more
171 IFIC 5.2 14694193 8.33% more
172 IFIC1STMF 2.7 458600 3.85% more
173 IFILISLMF1 4 95721 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68.1 60733 1.64% more
176 INTECH 28.7 269688 0.35% more
177 INTRACO 19.9 925994 3.11% more
178 IPDC 20.6 1869458 3% more
179 ISLAMIBANK 48.3 3092522 -7.12% more
180 ISLAMICFIN 10.4 866326 0.97% more
181 ISLAMIINS 40.2 40392 2.29% more
182 ISNLTD 74 115363 -0.8% more
183 ITC 39.3 299172 1.03% more
184 JAMUNABANK 24 2711035 2.56% more
185 JAMUNAOIL 170.5 37689 0.29% more
186 JANATAINS 26.7 49432 1.91% more
187 JHRML 43.2 75964 0.93% more
188 JMISMDL 120.4 2837 1.43% more
189 JUTESPINN 209 1960 1.95% more
190 KARNAPHULI 30.9 230231 3% more
191 KAY&QUE 435 212470 0.23% more
192 KBPPWBIL 47.7 656729 0.42% more
193 KDSALTD 41.8 297758 2.45% more
194 KEYACOSMET 5.4 6918164 8% more
195 KOHINOOR 512.6 4777 1.08% more
196 KPCL 11 236839 0.92% more
197 KPPL 16.2 1841001 -1.82% more
198 KTL 9.3 197559 3.33% more
199 LANKABAFIN 13.9 3657806 8.59% more
200 LEGACYFOOT 52 205837 0% more
201 LHB 53 777144 2.51% more
202 LIBRAINFU 688 23741 7.12% more
203 LINDEBD 821.6 4437 1.06% more
204 LOVELLO 69.9 1358334 1.01% more
205 LRBDL 9.4 184145 2.17% more
206 LRGLOBMF1 3.1 259010 3.33% more
207 MAGURAPLEX 83.5 61178 0.12% more
208 MAKSONSPIN 5 192319 0% more
209 MALEKSPIN 29.5 1227450 2.08% more
210 MARICO 2815 5506 0.9% more
211 MATINSPINN 47 11310 0.43% more
212 MBL1STMF 3.9 133562 5.41% more
213 MEGCONMILK 26.6 514089 0.38% more
214 MEGHNACEM 34.7 18521 2.06% more
215 MEGHNAINS 28.9 878726 1.05% more
216 MEGHNALIFE 54.3 114925 2.07% more
217 MEGHNAPET 23.5 33176 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 71031 6.58% more
221 MHSML 18 832394 0.56% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18.1 2379677 2.84% more
224 MIRACLEIND 31.6 142731 -1.25% more
225 MIRAKHTER 28.8 398157 0.7% more
226 MITHUNKNIT 14 43215 0.72% more
227 MJLBD 92.5 175677 4.05% more
228 MLDYEING 8.1 1612770 5.19% more
229 MONNOAGML 375.6 88756 3.16% more
230 MONNOCERA 84.1 410512 0.96% more
231 MONNOFABR 22.6 5420117 1.8% more
232 MONOSPOOL 95.1 269050 1.6% more
233 MPETROLEUM 198.9 8870 0.1% more
234 MTB 13.9 5402097 1.46% more
235 NAHEEACP 17.8 183468 3.49% more
236 NATLIFEINS 104.2 47230 0.97% more
237 NAVANACNG 21.4 92431 1.9% more
238 NAVANAPHAR 58.7 447039 4.08% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1174976 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 367957 7.32% more
243 NFML 14.9 196615 4.93% more
244 NHFIL 24.9 362923 2.89% more
245 NITOLINS 29.3 91665 0% more
246 NORTHERN 88 1710 1.5% more
247 NORTHRNINS 31.5 13617 1.29% more
248 NPOLYMER 26.9 199215 0.75% more
249 NRBBANK 7 884792 2.94% more
250 NRBCBANK 6.2 685897 6.9% more
251 NTC 161 14908 0.63% more
252 NTLTUBES 58.6 68019 0.34% more
253 NURANI 2.2 670397 4.76% more
254 OAL 5.7 190946 3.64% more
255 OIMEX 12.7 106715 4.1% more
256 OLYMPIC 151.4 48865 2.02% more
257 ONEBANKPLC 7.8 994776 4% more
258 ORIONINFU 362 259461 -0.08% more
259 ORIONPHARM 28 159587 2.94% more
260 PADMALIFE 17 10869 2.41% more
261 PADMAOIL 172.6 148927 1.11% more
262 PARAMOUNT 55.4 372524 4.14% more
263 PDL 4 612421 0% more
264 PENINSULA 20.8 576341 0.48% more
265 PEOPLESINS 37.6 203035 2.17% more
266 PF1STMF 5.2 757712 1.96% more
267 PHARMAID 599.9 56568 3.4% more
268 PHENIXINS 32.2 196610 2.55% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 322992 4% more
271 PIONEERINS 52 95828 1.36% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.5 2377055 4.17% more
274 POPULARLIF 45.5 98360 1.34% more
275 POWERGRID 32.8 204899 2.18% more
276 PRAGATIINS 77.3 638431 3.76% more
277 PRAGATILIF 240.2 345368 1.65% more
278 PREMIERBAN 4.3 4792971 4.88% more
279 PREMIERCEM 38.2 84665 1.87% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.4 132160 0% more
282 PRIMEBANK 33 1372023 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.2 35450 2.79% more
285 PRIMELIFE 36 24727 2.86% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.1 139053 0.94% more
289 PTL 50 66621 -0.2% more
290 PUBALIBANK 40 685321 1.01% more
291 PURABIGEN 21.4 191541 1.42% more
292 QUASEMIND 41.8 1141284 2.2% more
293 QUEENSOUTH 11.3 289821 2.73% more
294 RAHIMAFOOD 131.8 157181 3.37% more
295 RAHIMTEXT 226.5 48856 2.72% more
296 RAKCERAMIC 23.5 360665 -0.42% more
297 RANFOUNDRY 151.8 5535 1.95% more
298 RDFOOD 20.5 462078 1.99% more
299 RECKITTBEN 3499.9 420 0.62% more
300 REGENTTEX 3.8 200000 8.57% more
301 RELIANCE1 13.2 2431294 0.76% more
302 RELIANCINS 73.7 55652 1.8% more
303 RENATA 458 49211 3.53% more
304 RENWICKJA 453.5 730 -2.09% more
305 REPUBLIC 33.6 233256 0.9% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.3 1361000 1.34% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.4 307782 1.89% more
310 RUPALIBANK 19.6 326732 1.03% more
311 RUPALIINS 23.2 56965 2.2% more
312 RUPALILIFE 88.6 372339 3.14% more
313 SAFKOSPINN 13.9 81196 3.73% more
314 SAIFPOWER 5.3 1083758 8.16% more
315 SAIHAMCOT 19.3 3161627 4.32% more
316 SAIHAMTEX 22.5 5244487 3.69% more
317 SALAMCRST 11.8 205642 -0.84% more
318 SALVO 28.7 511118 1.77% more
319 SAMATALETH 88 31742 0.8% more
320 SAMORITA 69.5 17568 0.14% more
321 SANDHANINS 21 89700 2.94% more
322 SAPORTL 43.6 446900 2.59% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.3 266695 1.29% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 37286 1.69% more
327 SHAHJABANK 18 294238 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.8 577624 1.71% more
330 SHEPHERD 12.4 136006 2.48% more
331 SHURWID 5.1 87269 -1.92% more
332 SHYAMPSUG 171.9 76441 9.28% more
333 SICL 20.4 85000 1.49% more
334 SILCOPHL 14.1 309716 1.44% more
335 SILVAPHL 9.9 118721 4.21% more
336 SIMTEX 24.8 8327783 4.2% more
337 SINGERBD 85.8 17101 2.39% more
338 SINOBANGLA 48.8 518037 2.52% more
339 SIPLC 58.8 780563 4.44% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183.7 45760 1.55% more
342 SONALILIFE 65.1 36292 3.66% more
343 SONALIPAPR 235.4 193790 0.3% more
344 SONARBAINS 29.2 162283 3.18% more
345 SONARGAON 31.7 180907 2.59% more
346 SOUTHEASTB 9.5 900139 1.06% more
347 SPCERAMICS 14.9 636954 2.05% more
348 SPCL 49.6 607536 2.48% more
349 SQUARETEXT 49.3 19697 0.41% more
350 SQURPHARMA 220 480427 0.5% more
351 SSSTEEL 4.1 475266 5.13% more
352 STANCERAM 72.9 4497 -0.95% more
353 STANDARINS 42 151581 2.94% more
354 STANDBANKL 5.2 811000 4% more
355 STYLECRAFT 44.8 12866 0% more
356 SUMITPOWER 13.8 1164420 2.22% more
357 SUNLIFEINS 52.7 199609 0.19% more
358 TAKAFULINS 33.3 12280 1.22% more
359 TALLUSPIN 7.7 238084 1.32% more
360 TAMIJTEX 121 24245 2.98% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.7 370005 2.68% more
369 TILIL 47.8 298074 3.02% more
370 TITASGAS 17.4 311774 2.96% more
371 TOSRIFA 17.4 168791 1.75% more
372 TRUSTB1MF 2.6 557289 4% more
373 TRUSTBANK 18.8 1215581 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2492036 1.01% more
376 UNILEVERCL 2208 133 0.53% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 37 419542 3.93% more
379 UNIQUEHRL 38.7 135541 0.78% more
380 UNITEDFIN 12.6 639156 5.88% more
381 UNITEDINS 43.4 14407 2.6% more
382 UPGDCL 123.6 43967 1.48% more
383 USMANIAGL 32.9 13561 1.23% more
384 UTTARABANK 24.7 1957838 1.23% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.8 83118 1.75% more
387 VFSTDL 11.4 386521 0.88% more
388 WALTONHIL 414.2 56057 0.39% more
389 WATACHEM 131 16927 0.69% more
390 WMSHIPYARD 8 526476 1.27% more
391 YPL 16.7 262999 4.37% more
392 ZAHEENSPIN 4.6 625017 9.52% more
393 ZAHINTEX 6.1 102870 7.02% more
394 ZEALBANGLA 141.1 17865 1.8% more
Nox nox Nox