Updated: 02:00:58 PM 19 Apr (6 hrs ago)
DSEX: 5247.54 -9.3 - -0.18% -
Trade: 214241 Volume: 288465068 Value: 8192.02 (mn)
+ Up: 139 + Down: 208 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 960971 -3.23% more
2 1STPRIMFMF 19.3 1096598 4.32% more
3 AAMRANET 16.4 64771 -0.61% more
4 AAMRATECH 12.9 49372 -3.01% more
5 ABB1STMF 3.4 2749242 0% more
6 ABBANK 5.9 1122499 0% more
7 ACFL 18.1 30100 1.12% more
8 ACI 203.6 85887 -2.44% more
9 ACIFORMULA 138.7 12561 -1% more
10 ACMELAB 75.6 148305 -0.4% more
11 ACMEPL 25.5 7804366 -1.92% more
12 ACTIVEFINE 6.8 275937 0% more
13 ADNTEL 60 367293 -2.12% more
14 ADVENT 13.9 118315 -0.71% more
15 AFCAGRO 6.8 148811 -1.45% more
16 AFTABAUTO 28.4 87709 1.79% more
17 AGNISYSL 21.7 781307 -0.46% more
18 AGRANINS 22.6 416212 7.62% more
19 AIBL1STIMF 4.1 248713 0% more
20 AIL 28.4 213341 -1.39% more
21 AL-HAJTEX 109.6 402029 -3.01% more
22 ALARABANK 15.4 113307 -0.65% more
23 ALIF 4.9 105509 2.08% more
24 ALLTEX 14.2 799285 6.77% more
25 AMANFEED 24.2 384769 -1.63% more
26 AMBEEPHA 762.5 2081 0.98% more
27 AMCL(PRAN) 209.4 9388 0.14% more
28 ANLIMAYARN 19.4 35013 0.52% more
29 ANWARGALV 94.7 564392 -1.76% more
30 AOL 16.1 314447 0% more
31 APEXFOODS 234.3 29762 -1.35% more
32 APEXFOOT 194.6 161710 1.09% more
33 APEXSPINN 261.2 322419 1.95% more
34 APEXTANRY 72.9 54373 -1.22% more
35 APOLOISPAT 3.6 500227 0% more
36 ARAMIT 176 13103 1.38% more
37 ARAMITCEM 11.8 6408 1.72% more
38 ARGONDENIM 17.1 301442 0% more
39 ASIAINS 41.4 664299 2.22% more
40 ASIAPACINS 38 167050 1.88% more
41 ASIATICLAB 96.2 1511765 8.46% more
42 ATLASBANG 66.7 12204 -1.48% more
43 AZIZPIPES 49.1 8873 1.03% more
44 BANGAS 136.1 313798 -2.23% more
45 BANKASIA 21.2 598398 0.47% more
46 BARKAPOWER 7.5 311489 -1.32% more
47 BATASHOE 836.3 484 0.12% more
48 BATBC 216.1 54723 -0.05% more
49 BAYLEASING 4.9 192201 -2% more
50 BBS 12.7 2744282 -1.55% more
51 BBSCABLES 20.8 3106488 -2.8% more
52 BDAUTOCA 233.4 371081 -5.58% more
53 BDCOM 29.4 1406509 -0.68% more
54 BDFINANCE 12.9 164837 -0.77% more
55 BDLAMPS 157.6 87611 -0.94% more
56 BDTHAI 12.8 2193770 -2.29% more
57 BDTHAIFOOD 18.8 3661910 -3.59% more
58 BDWELDING 16 52874 -0.62% more
59 BEACHHATCH 30.1 171518 -0.33% more
60 BEACONPHAR 102.3 286101 -1.63% more
61 BENGALWTL 23.5 1618870 4.91% more
62 BERGERPBL 1391.9 1664 0.08% more
63 BESTHLDNG 12.9 252344 -2.27% more
64 BGIC 34 151799 1.49% more
65 BIFC 5.5 58543 0% more
66 BNICL 74 1490609 4.37% more
67 BPML 27.6 34673 -1.43% more
68 BPPL 14.7 895195 0% more
69 BRACBANK 71.1 621462 0.14% more
70 BSC 105.2 499905 -1.87% more
71 BSCPLC 138.6 44856 0.51% more
72 BSRMLTD 83 90240 0.36% more
73 BSRMSTEEL 69 107950 0% more
74 BXPHARMA 117 317253 -0.51% more
75 CAPITECGBF 6.8 1527047 -2.86% more
76 CAPMBDBLMF 13.3 2168786 2.31% more
77 CAPMIBBLMF 8.9 423152 -1.11% more
78 CENTRALINS 40.5 448819 0.25% more
79 CENTRALPHL 8.9 139074 -1.11% more
80 CITYBANK 31.6 11560649 2.6% more
81 CITYGENINS 100.4 163021 0.4% more
82 CLICL 56.9 229480 -1.73% more
83 CNATEX 3.5 284407 0% more
84 CONFIDCEM 62.2 161416 -0.96% more
85 CONTININS 26.5 858699 5.16% more
86 COPPERTECH 22 902357 0% more
87 CROWNCEMNT 49.4 3399 0.2% more
88 CRYSTALINS 77.1 158276 -0.26% more
89 CVOPRL 156.6 210616 -0.32% more
90 DACCADYE 15.7 148266 -2.48% more
91 DAFODILCOM 102.8 321727 1.28% more
92 DBH 39.1 97800 -0.51% more
93 DBH1STMF 4.9 475629 0% more
94 DELTALIFE 72.4 71896 0.42% more
95 DELTASPINN 6.6 1835560 -1.49% more
96 DESCO 22.7 78358 -2.16% more
97 DESHBANDHU 17.7 1099171 -1.12% more
98 DGIC 21.2 303255 2.91% more
99 DHAKABANK 11.8 1503520 -0.84% more
100 DHAKAINS 39 76318 0.52% more
101 DOMINAGE 56.9 3518487 4.4% more
102 DOREENPWR 28 473283 -2.78% more
103 DSHGARME 110.6 38416 -0.54% more
104 DSSL 9.7 2372061 -2.02% more
105 DULAMIACOT 123.2 7824 -1.28% more
106 DUTCHBANGL 40.1 337266 -0.25% more
107 EASTERNINS 55.9 231314 0.72% more
108 EASTLAND 20.7 450136 0.98% more
109 EASTRNLUB 1509.5 6431 -0.65% more
110 EBL 26.7 5539370 0% more
111 EBL1STMF 3.8 253793 -2.56% more
112 EBLNRBMF 3 1286488 0% more
113 ECABLES 137.4 42862 4.25% more
114 EGEN 23.3 3110596 1.3% more
115 EHL 76.6 77955 -0.52% more
116 EIL 28.1 860344 2.55% more
117 EMERALDOIL 15.3 96707 -2.55% more
118 ENVOYTEX 48.8 89789 -1.21% more
119 EPGL 16.3 304175 -2.98% more
120 ESQUIRENIT 20.5 379830 -2.38% more
121 ETL 10.1 3639398 2.02% more
122 EXIM1STMF 3.9 2197583 0% more
123 FAMILYTEX 3.1 938748 0% more
124 FARCHEM 16.9 288196 -1.17% more
125 FAREASTFIN 2.8 2920278 7.69% more
126 FAREASTLIF 21 33964 1.45% more
127 FASFIN 2.9 1014209 7.41% more
128 FBFIF 3.2 207386 3.23% more
129 FEDERALINS 20.6 480505 1.48% more
130 FEKDIL 14.4 1829427 0.7% more
131 FINEFOODS 499.7 75270 -0.28% more
132 FIRSTFIN 5 248477 0% more
133 FORTUNE 14 121193 -0.71% more
134 FUWANGCER 12.7 2544848 -0.78% more
135 FUWANGFOOD 10.2 235832 -0.97% more
136 GBBPOWER 8.7 245284 2.35% more
137 GEMINISEA 114.9 18470 0.61% more
138 GENEXIL 27.4 1195570 -2.14% more
139 GENNEXT 3.2 1247079 -3.03% more
140 GHAIL 13.4 3188187 -0.74% more
141 GHCL 19.3 61637 -1.03% more
142 GLDNJMF 6.1 248630 0% more
143 GLOBALINS 30.1 986622 4.88% more
144 GOLDENSON 15.4 9809537 4.05% more
145 GP 242.3 64439 -0.21% more
146 GPHISPAT 16.7 922540 -1.18% more
147 GQBALLPEN 598.2 84195 -1.6% more
148 GRAMEENS2 12.4 41186 0% more
149 GREENDELMF 3.4 100595 -2.86% more
150 GREENDELT 59.1 439697 4.79% more
151 GSPFINANCE 4.4 421115 -2.22% more
152 HAKKANIPUL 78 460282 0% more
153 HAMI 175.7 39840 -0.4% more
154 HEIDELBCEM 224.8 13669 0.45% more
155 HFL 16.8 1569302 5% more
156 HRTEX 18.9 70531 1.07% more
157 HWAWELLTEX 40.6 50041 -0.98% more
158 IBNSINA 312.3 15970 -1.01% more
159 IBP 13.1 1099570 -1.5% more
160 ICB 36.5 44047 -1.08% more
161 ICB3RDNRB 4.5 297771 0% more
162 ICBAGRANI1 6.7 6699 0% more
163 ICBAMCL2ND 6 125814 1.69% more
164 ICBEPMF1S1 5.8 3759612 7.41% more
165 ICBIBANK 2.9 162430 0% more
166 ICBSONALI1 4.6 239451 0% more
167 ICICL 21.5 184261 -0.46% more
168 IFADAUTOS 22.7 1609696 0% more
169 IFIC 5.1 4760662 -1.92% more
170 IFIC1STMF 3.9 1366024 -2.5% more
171 IFILISLMF1 4.1 57886 0% more
172 ILFSL 2.8 1355873 3.7% more
173 INDEXAGRO 68.5 240907 2.85% more
174 INTECH 38.1 1132641 -1.3% more
175 INTRACO 17.8 168081 -1.11% more
176 IPDC 18.8 388723 -1.05% more
177 ISLAMIBANK 37.7 282536 -0.79% more
178 ISLAMICFIN 10.8 176255 -0.92% more
179 ISLAMIINS 40.8 174356 4.35% more
180 ISNLTD 74.8 197482 -1.19% more
181 ITC 39.5 508229 -1.5% more
182 JAMUNABANK 23.2 2693835 -0.85% more
183 JAMUNAOIL 169.6 16473 0.06% more
184 JANATAINS 36.5 1518173 9.94% more
185 JHRML 43.2 84740 -1.14% more
186 JMISMDL 121.1 16768 -0.57% more
187 JUTESPINN 208 1199 -1.28% more
188 KARNAPHULI 32 1204859 2.24% more
189 KAY&QUE 492.7 226297 3.08% more
190 KBPPWBIL 51.4 4208519 -3.56% more
191 KDSALTD 47.3 1573756 -2.27% more
192 KEYACOSMET 4.8 617875 -2.04% more
193 KOHINOOR 507.6 2848 -0.08% more
194 KPCL 10.6 275823 0% more
195 KPPL 15.4 206255 -2.53% more
196 KTL 9.5 196760 -2.06% more
197 LANKABAFIN 14.2 484904 -0.7% more
198 LEGACYFOOT 77.1 1713395 0.78% more
199 LHB 50.5 182942 0% more
200 LIBRAINFU 625.7 3474 -0.13% more
201 LINDEBD 678 7519 -0.62% more
202 LOVELLO 73.4 1324374 -1.87% more
203 LRBDL 10.3 204338 -1.9% more
204 LRGLOBMF1 3.4 164400 0% more
205 MAGURAPLEX 83.4 148490 -1.07% more
206 MAKSONSPIN 6 125639 1.69% more
207 MALEKSPIN 27.2 344464 0% more
208 MARICO 2761 2319 0.09% more
209 MATINSPINN 46.1 56513 1.77% more
210 MBL1STMF 4.1 478914 0% more
211 MEGCONMILK 36 298689 -1.1% more
212 MEGHNACEM 31.7 18803 -5.93% more
213 MEGHNAINS 29.9 1124099 2.05% more
214 MEGHNALIFE 53.7 119139 0.56% more
215 MEGHNAPET 35.7 847882 9.17% more
216 MERCANBANK 8.8 637279 0% more
217 MERCINS 25.1 149046 4.15% more
218 METROSPIN 9 160731 -1.1% more
219 MHSML 18.1 1041370 0% more
220 MIDASFIN 6 13336 0% more
221 MIDLANDBNK 15.9 652485 0.63% more
222 MIRACLEIND 26.6 97002 -1.85% more
223 MIRAKHTER 37.9 3903096 4.12% more
224 MITHUNKNIT 15.6 6621 -0.64% more
225 MJLBD 87 70792 -0.34% more
226 MLDYEING 8.6 707715 0% more
227 MONNOAGML 337.5 21094 -1.55% more
228 MONNOCERA 82.7 294963 -1.9% more
229 MONNOFABR 21.7 1963383 -2.25% more
230 MONOSPOOL 98.7 651047 -2.47% more
231 MPETROLEUM 199.5 44290 -0.2% more
232 MTB 12.7 335197 -0.78% more
233 NAHEEACP 22 806169 -1.79% more
234 NATLIFEINS 97.6 9769 -0.31% more
235 NAVANACNG 20.5 97388 -0.97% more
236 NAVANAPHAR 58.9 333289 -0.34% more
237 NBL 4.6 1407501 -2.13% more
238 NCCBANK 13 651481 -0.76% more
239 NCCBLMF1 4.5 26025 2.27% more
240 NEWLINE 5.6 156137 -1.75% more
241 NFML 15 1057469 -2.6% more
242 NHFIL 22.9 224068 -0.87% more
243 NITOLINS 29.3 152298 4.27% more
244 NORTHERN 115 1610 -0.09% more
245 NORTHRNINS 31.5 108811 2.61% more
246 NPOLYMER 28.9 795851 -2.69% more
247 NRBBANK 6.8 534692 -1.45% more
248 NRBCBANK 7.1 291247 -1.39% more
249 NTC 159.6 3251 -0.81% more
250 NTLTUBES 60.7 145962 -1.62% more
251 NURANI 3.2 143131 0% more
252 OAL 6.2 220648 -1.59% more
253 OIMEX 13.2 106175 0.76% more
254 OLYMPIC 143.3 88224 -0.49% more
255 ONEBANKPLC 6.8 2202290 -2.86% more
256 ORIONINFU 331.1 327983 0.82% more
257 ORIONPHARM 27.1 545661 -2.52% more
258 PADMALIFE 17.2 21837 1.18% more
259 PADMAOIL 176.8 37993 0.23% more
260 PARAMOUNT 0 273133 1.35% more
261 PDL 5.5 386375 -3.51% more
262 PENINSULA 20.9 539233 -2.34% more
263 PEOPLESINS 46.7 1015194 1.52% more
264 PF1STMF 7.5 3118409 8.7% more
265 PHARMAID 538.3 6358 -0.44% more
266 PHENIXINS 37.5 1154599 -0.27% more
267 PHOENIXFIN 3.9 383115 2.63% more
268 PHPMF1 3.3 1032502 0% more
269 PIONEERINS 62 1945464 3.33% more
270 PLFSL 3.1 6542864 6.9% more
271 POPULAR1MF 3 1119758 -6.25% more
272 POPULARLIF 49.9 170245 0% more
273 POWERGRID 29.6 31775 1.02% more
274 PRAGATIINS 71.2 507453 1.14% more
275 PRAGATILIF 179.4 175195 -3.44% more
276 PREMIERBAN 4.9 1784687 0% more
277 PREMIERCEM 38.8 21060 -0.51% more
278 PREMIERLEA 2.8 1291487 7.69% more
279 PRIME1ICBA 4.5 222930 0% more
280 PRIMEBANK 32.8 555340 0% more
281 PRIMEFIN 4 471613 0% more
282 PRIMEINSUR 34.9 123031 3.87% more
283 PRIMELIFE 34.2 44716 2.09% more
284 PRIMETEX 20.4 309571 9.68% more
285 PROGRESLIF 38.5 11518 -0.77% more
286 PROVATIINS 32.7 406783 2.51% more
287 PTL 61.8 3692331 4.04% more
288 PUBALIBANK 36.8 63838 0.55% more
289 PURABIGEN 21.7 365663 1.4% more
290 QUASEMIND 40.9 1024197 0.99% more
291 QUEENSOUTH 11.9 919405 -0.83% more
292 RAHIMAFOOD 113.1 64947 -0.35% more
293 RAHIMTEXT 196.8 19573 -0.4% more
294 RAKCERAMIC 23.5 127599 0.43% more
295 RANFOUNDRY 150 20533 -0.79% more
296 RDFOOD 20.5 509229 -1.91% more
297 RECKITTBEN 3459.9 572 -0.6% more
298 REGENTTEX 4.4 102362 0% more
299 RELIANCE1 11.7 448246 -0.85% more
300 RELIANCINS 72.7 638165 -0.14% more
301 RENATA 418 5557 0.14% more
302 RENWICKJA 505.6 666 0.52% more
303 REPUBLIC 33.1 209861 2.8% more
304 RINGSHINE 3.4 460106 -2.86% more
305 ROBI 28.4 1003100 -0.35% more
306 RSRMSTEEL 7.9 35517 -1.25% more
307 RUNNERAUTO 43.1 5177513 9.95% more
308 RUPALIBANK 17.6 224336 0.57% more
309 RUPALIINS 23 351190 1.32% more
310 RUPALILIFE 80.8 140686 -0.37% more
311 SAFKOSPINN 17.7 108761 -2.75% more
312 SAIFPOWER 6.9 243553 -1.43% more
313 SAIHAMCOT 21.1 6331601 1.93% more
314 SAIHAMTEX 18.3 1502651 -1.08% more
315 SALAMCRST 16.3 328766 -2.4% more
316 SALVO 32.7 2915171 3.15% more
317 SAMATALETH 84.7 71408 -2.64% more
318 SAMORITA 69.5 18921 -0.29% more
319 SANDHANINS 20.1 163739 0.5% more
320 SAPORTL 50.2 1830313 0.6% more
321 SBACBANK 6.7 172314 0% more
322 SEAPEARL 36.5 654146 -0.82% more
323 SEMLFBSLGF 5.3 218603 -3.64% more
324 SEMLIBBLSF 6.1 39869 0% more
325 SHAHJABANK 17.4 265555 -0.57% more
326 SHARPIND 16.8 122001 1.82% more
327 SHASHADNIM 20.3 302252 2.01% more
328 SHEPHERD 15.3 2277746 4.79% more
329 SHURWID 6.3 158097 -3.08% more
330 SHYAMPSUG 153.5 1590 0% more
331 SICL 21.5 607795 1.9% more
332 SILCOPHL 14.5 577523 -2.03% more
333 SILVAPHL 11.2 1341903 -5.08% more
334 SIMTEX 24.5 3986534 0.41% more
335 SINGERBD 90 22270 -2.91% more
336 SINOBANGLA 48.7 560620 -1.42% more
337 SIPLC 72.4 700815 2.99% more
338 SKTRIMS 9.2 73771 -3.16% more
339 SLIPLC 60.9 153601 3.92% more
340 SONALIANSH 154.2 26593 -1.09% more
341 SONALIPAPR 229.9 105924 -1.58% more
342 SONARBAINS 31.3 1465939 9.82% more
343 SONARGAON 38.3 179384 1.59% more
344 SOUTHEASTB 9 580610 -1.1% more
345 SPCERAMICS 21.5 2864453 -2.27% more
346 SPCL 52 1371520 -1.52% more
347 SQUARETEXT 48.1 16587 -0.41% more
348 SQURPHARMA 212.1 207938 0.09% more
349 SSSTEEL 4.9 167239 -2% more
350 STANCERAM 71.6 16949 1.13% more
351 STANDARINS 44.9 1088256 2.05% more
352 STANDBANKL 5.1 526118 0% more
353 STYLECRAFT 52.9 13974 -0.56% more
354 SUMITPOWER 13.7 217693 0% more
355 SUNLIFEINS 67.4 1428368 4.82% more
356 TAKAFULINS 32.3 69694 2.22% more
357 TALLUSPIN 8.1 445059 -2.41% more
358 TAMIJTEX 121.5 215553 7.05% more
359 TB10Y0234 106.6 2000 -2.3% more
360 TB10Y0535 106.1 3000 -1.98% more
361 TB10Y0735 101.7 3000 -0.01% more
362 TB15Y0340 114.66 1000 2.66% more
363 TB20Y0143 86.7 13000 -0.39% more
364 TB20Y0545 111.1 2000 -2.94% more
365 TB20Y0744 117.17 87000 1.91% more
366 TB2Y0826 100 16000 -0.58% more
367 TB2Y1026 100 4000 -0.89% more
368 TB2Y1126 100 9000 -1.13% more
369 TB5Y0430 105.1 6000 -1.86% more
370 TB5Y0529 104.2 11000 -1.99% more
371 TB5Y0630 105.1 1000 -1.86% more
372 TB5Y0928 97.08 1000 -1.6% more
373 TB5Y1029 106 10000 0.27% more
374 TB5Y1228 100 2000 0.14% more
375 TECHNODRUG 38 4026651 7.04% more
376 TILIL 44.1 361063 -0.68% more
377 TITASGAS 16.9 111622 0.6% more
378 TOSRIFA 17.2 395021 -0.58% more
379 TRUSTB1MF 3.1 675789 -3.13% more
380 TRUSTBANK 17.4 815060 -1.14% more
381 TUNGHAI 3.2 44749 3.23% more
382 UCB 9.1 869038 0% more
383 UNILEVERCL 2066 253 -0.9% more
384 UNIONCAP 5.1 215742 2% more
385 UNIONINS 35 365251 3.24% more
386 UNIQUEHRL 38.1 252907 -0.78% more
387 UNITEDFIN 0 80866 -0.81% more
388 UNITEDINS 44.7 142977 4.44% more
389 UPGDCL 116.3 14451 -0.68% more
390 USMANIAGL 34.2 10762 0% more
391 UTTARABANK 24.7 1631964 -1.2% more
392 UTTARAFIN 13.1 21915 0.77% more
393 VAMLRBBF 6 74700 1.69% more
394 VFSTDL 12.3 2553782 -0.81% more
395 WALTONHIL 374.6 13214 -0.74% more
396 WATACHEM 133.2 32129 -0.75% more
397 WMSHIPYARD 8.9 305734 0% more
398 YPL 18.4 349521 0% more
399 ZAHEENSPIN 5.8 126185 0% more
400 ZAHINTEX 7.2 313599 5.88% more
401 ZEALBANGLA 132.8 13197 -1.04% more
Nox nox Nox