Updated: 01:05:21 PM 02 Mar (Just Now)
DSEX: 5543.48 81.78 + 1.5% +
Trade: 145010 Volume: 261390100 Value: 6072.937 (mn)
+ Up: 350 + Down: 31 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1223437 7.41% more
2 1STPRIMFMF 18.7 162618 0.54% more
3 AAMRANET 16.7 63150 1.83% more
4 AAMRATECH 12.1 31530 1.68% more
5 ABB1STMF 3 3795455 3.45% more
6 ABBANK 7 7884684 9.37% more
7 ACFL 17.8 10112 1.14% more
8 ACI 221.7 222435 -0.09% more
9 ACIFORMULA 145.8 49994 0.97% more
10 ACMELAB 79.8 281752 0.88% more
11 ACMEPL 16.6 2141216 3.75% more
12 ACTIVEFINE 7 884682 2.94% more
13 ADNTEL 63.1 184725 0.48% more
14 ADVENT 13.9 146779 0.72% more
15 AFCAGRO 7.3 220929 5.8% more
16 AFTABAUTO 29 112497 1.05% more
17 AGNISYSL 21.9 558487 0.92% more
18 AGRANINS 23.5 20671 2.17% more
19 AIBL1STIMF 3.8 513266 5.56% more
20 AIL 29.2 280144 2.82% more
21 AL-HAJTEX 129.8 62989 1.56% more
22 ALARABANK 16.9 413279 3.05% more
23 ALIF 4.8 811369 9.09% more
24 ALLTEX 14.7 243867 2.8% more
25 AMANFEED 23.9 222968 2.14% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 100 580381 2.25% more
30 AOL 16.1 163023 3.87% more
31 APEXFOODS 230 16536 -0.13% more
32 APEXFOOT 189.9 31274 1.61% more
33 APEXSPINN 203.2 46745 -0.39% more
34 APEXTANRY 69 17995 -0.29% more
35 APOLOISPAT 3.4 3810907 9.68% more
36 ARAMIT 169.8 7619 0.83% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 39.8 373485 2.58% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.6 641182 5.76% more
42 ATLASBANG 59.1 34254 9.85% more
43 AZIZPIPES 52.5 38765 -1.69% more
44 BANGAS 122.8 33128 0.49% more
45 BANKASIA 23.6 5849655 3.06% more
46 BARKAPOWER 8 223828 2.56% more
47 BATASHOE 850 549 1.14% more
48 BATBC 266 94982 0.42% more
49 BAYLEASING 6.2 1705094 8.77% more
50 BBS 10.3 1068897 4.04% more
51 BBSCABLES 16.5 840032 1.23% more
52 BDAUTOCA 144.9 91516 -0.07% more
53 BDCOM 27.8 1087672 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 142.9 12785 1.64% more
56 BDTHAI 11.5 739187 1.77% more
57 BDTHAIFOOD 16.6 1451787 1.84% more
58 BDWELDING 17.7 134853 4.12% more
59 BEACHHATCH 32.9 278836 2.17% more
60 BEACONPHAR 106 245297 -0.19% more
61 BENGALWTL 18.5 248353 1.09% more
62 BERGERPBL 1427 3146 0.01% more
63 BESTHLDNG 13.1 165545 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.8 3146 1.5% more
66 BIFC 6.6 174016 10% more
67 BNICL 54 103223 1.5% more
68 BPML 29.3 83943 4.64% more
69 BPPL 15.1 1260271 2.03% more
70 BRACBANK 83.5 2928319 -0.6% more
71 BSC 113.9 501481 0.8% more
72 BSCPLC 145.4 120391 0.97% more
73 BSRMLTD 84 11066 1.57% more
74 BSRMSTEEL 73 81575 0.55% more
75 BXPHARMA 128 869153 -0.54% more
76 CAPITECGBF 7 755001 2.94% more
77 CAPMBDBLMF 9.9 180302 1.02% more
78 CAPMIBBLMF 8.3 338258 3.75% more
79 CENTRALINS 40 474794 1.78% more
80 CENTRALPHL 8.8 494549 1.15% more
81 CITYBANK 33.3 11074005 4.39% more
82 CITYGENINS 0 253639 2.54% more
83 CLICL 56.5 92671 1.07% more
84 CNATEX 3.1 970415 6.9% more
85 CONFIDCEM 68 343041 -0.58% more
86 CONTININS 25 76224 0% more
87 COPPERTECH 19.8 113308 1.02% more
88 CROWNCEMNT 50.2 6465 2.03% more
89 CRYSTALINS 75.5 86762 3% more
90 CVOPRL 161 182220 1.45% more
91 DACCADYE 18.2 108348 2.25% more
92 DAFODILCOM 60 148583 1.18% more
93 DBH 39 171308 2.36% more
94 DBH1STMF 4.7 1140730 4.44% more
95 DELTALIFE 74.9 19995 1.63% more
96 DELTASPINN 6 917116 9.09% more
97 DESCO 23.2 47468 0.87% more
98 DESHBANDHU 17 692236 2.41% more
99 DGIC 21.4 24565 1.9% more
100 DHAKABANK 13.8 4148523 1.47% more
101 DHAKAINS 39 47437 3.17% more
102 DOMINAGE 37.4 1401894 4.47% more
103 DOREENPWR 28.2 289985 0.36% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.7 492147 4.82% more
106 DULAMIACOT 136 12706 -0.58% more
107 DUTCHBANGL 43.1 359989 1.17% more
108 EASTERNINS 53.5 9081 1.52% more
109 EASTLAND 20.9 84475 2.45% more
110 EASTRNLUB 1574 4446 -0.01% more
111 EBL 28.4 3447069 0.71% more
112 EBL1STMF 3.6 296982 0% more
113 EBLNRBMF 2.8 2271460 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.2 815444 1.37% more
116 EHL 79.9 132439 1.91% more
117 EIL 28.2 118626 2.55% more
118 EMERALDOIL 18.6 820046 5.68% more
119 ENVOYTEX 51.4 167333 0.19% more
120 EPGL 17.3 676947 6.13% more
121 ESQUIRENIT 20.6 144549 0.98% more
122 ETL 9.8 871066 1.03% more
123 EXIM1STMF 3 598602 7.14% more
124 FAMILYTEX 2.6 1541193 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36668 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.8 19907 1.46% more
131 FEKDIL 14.4 343539 1.41% more
132 FINEFOODS 469.7 21507 -0.45% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 338448 4.23% more
135 FUWANGCER 12.1 1754830 4.31% more
136 FUWANGFOOD 10.7 786764 7% more
137 GBBPOWER 8.4 241597 1.2% more
138 GEMINISEA 120.5 9477 2.38% more
139 GENEXIL 27.7 687144 1.84% more
140 GENNEXT 3.1 4035227 6.9% more
141 GHAIL 11.4 573097 1.79% more
142 GHCL 19.1 50406 -0.52% more
143 GLDNJMF 6.1 537811 1.67% more
144 GLOBALINS 28.9 82521 2.85% more
145 GOLDENSON 10.3 612248 1.98% more
146 GP 0 376220 -0.54% more
147 GPHISPAT 17.1 303623 2.4% more
148 GQBALLPEN 531.9 43729 -0.02% more
149 GRAMEENS2 12.8 38035 -0.78% more
150 GREENDELMF 3.3 271400 3.12% more
151 GREENDELT 57.5 23392 1.05% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.6 269082 0.14% more
154 HAMI 158.9 64934 4.75% more
155 HEIDELBCEM 236.5 8673 0.72% more
156 HFL 7.9 230788 9.72% more
157 HRTEX 18.3 190567 7.02% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 327.2 56997 0.71% more
160 IBP 14 1501723 2.94% more
161 ICB 40.7 115232 3.56% more
162 ICB3RDNRB 4.6 89804 9.52% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 398058 1.69% more
165 ICBEPMF1S1 4.9 463626 0% more
166 ICBIBANK 3.7 2161689 8.82% more
167 ICBSONALI1 4.6 328098 6.98% more
168 ICICL 22.8 69483 1.33% more
169 IDLC 42.1 352443 1.45% more
170 IFADAUTOS 21.9 175067 1.86% more
171 IFIC 6.6 14030377 10% more
172 IFIC1STMF 3 937113 3.45% more
173 IFILISLMF1 4.1 61564 5.13% more
174 ILFSL 1.8 319749 5.88% more
175 INDEXAGRO 66.9 50596 0.75% more
176 INTECH 36.5 2092761 -1.35% more
177 INTRACO 19.2 104575 2.67% more
178 IPDC 20.6 2747677 4.04% more
179 ISLAMIBANK 44.6 643786 1.83% more
180 ISLAMICFIN 11.9 630028 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 83.5 484637 -2.11% more
183 ITC 39.9 399510 1.27% more
184 JAMUNABANK 25.6 2634676 1.99% more
185 JAMUNAOIL 175 17686 0.4% more
186 JANATAINS 25.4 21161 2.01% more
187 JHRML 44.7 152994 1.59% more
188 JMISMDL 122.2 10565 -0.33% more
189 JUTESPINN 256.9 12004 5.68% more
190 KARNAPHULI 29.8 188035 2.05% more
191 KAY&QUE 474.8 89571 0.3% more
192 KBPPWBIL 55.5 4612574 0.73% more
193 KDSALTD 42.1 254376 1.2% more
194 KEYACOSMET 5.7 3590092 9.62% more
195 KOHINOOR 517.8 5306 1.17% more
196 KPCL 11 445219 2.8% more
197 KPPL 16.8 521724 5.66% more
198 KTL 9.2 259445 1.1% more
199 LANKABAFIN 16.5 4257203 10% more
200 LEGACYFOOT 55.4 111850 0.91% more
201 LHB 54 546281 1.5% more
202 LIBRAINFU 653.2 1612 0.55% more
203 LINDEBD 830.7 3474 0.97% more
204 LOVELLO 69.3 864176 0.29% more
205 LRBDL 10 180570 5.26% more
206 LRGLOBMF1 3 475562 3.45% more
207 MAGURAPLEX 87.3 97759 0% more
208 MAKSONSPIN 6 460912 9.09% more
209 MALEKSPIN 28.7 738967 1.41% more
210 MARICO 2835 1369 0.12% more
211 MATINSPINN 48 26971 1.05% more
212 MBL1STMF 4.1 40678 5.13% more
213 MEGCONMILK 28.6 158206 7.52% more
214 MEGHNACEM 33 7590 0.61% more
215 MEGHNAINS 29.2 359038 1.04% more
216 MEGHNALIFE 55 180862 2.8% more
217 MEGHNAPET 25.8 42869 4.45% more
218 MERCANBANK 9 1306294 2.27% more
219 MERCINS 25.1 14460 2.87% more
220 METROSPIN 8.9 107093 8.54% more
221 MHSML 19.4 815953 1.04% more
222 MIDASFIN 7.2 274721 9.09% more
223 MIDLANDBNK 17.6 694912 2.92% more
224 MIRACLEIND 31.5 39700 3.28% more
225 MIRAKHTER 28.4 187670 2.16% more
226 MITHUNKNIT 16.2 20399 3.85% more
227 MJLBD 91.9 115364 -0.43% more
228 MLDYEING 8.9 420669 3.49% more
229 MONNOAGML 369 15126 1.35% more
230 MONNOCERA 84.9 168121 1.8% more
231 MONNOFABR 23.5 1700215 2.17% more
232 MONOSPOOL 96.8 204371 1.04% more
233 MPETROLEUM 201.8 8819 0.65% more
234 MTB 13.5 543185 1.5% more
235 NAHEEACP 21.4 399603 1.42% more
236 NATLIFEINS 103.1 48679 -0.1% more
237 NAVANACNG 20.6 30420 0.49% more
238 NAVANAPHAR 60.9 182382 1.33% more
239 NBL 6 8032820 9.09% more
240 NCCBANK 13.1 555778 0.77% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 528613 10% more
243 NFML 15.8 269698 1.94% more
244 NHFIL 25 760678 3.31% more
245 NITOLINS 29 2067 3.2% more
246 NORTHERN 139.1 61313 8.33% more
247 NORTHRNINS 30.5 4360 2.35% more
248 NPOLYMER 28 72261 1.82% more
249 NRBBANK 7.6 1200339 8.57% more
250 NRBCBANK 6.9 1164340 6.15% more
251 NTC 170.2 7308 3.97% more
252 NTLTUBES 61.6 70056 1.48% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 690947 10% more
255 OIMEX 13 134431 2.36% more
256 OLYMPIC 154.8 205954 0.13% more
257 ONEBANKPLC 8.3 1783048 2.47% more
258 ORIONINFU 380.7 806374 1.14% more
259 ORIONPHARM 31 192169 2.31% more
260 PADMALIFE 17.4 36230 2.96% more
261 PADMAOIL 180 78529 0.33% more
262 PARAMOUNT 52 80665 0.78% more
263 PDL 4.7 196058 9.3% more
264 PENINSULA 21.7 543233 1.88% more
265 PEOPLESINS 39 64344 1.04% more
266 PF1STMF 5 530934 2.04% more
267 PHARMAID 559 5769 1.45% more
268 PHENIXINS 30 111065 2.74% more
269 PHOENIXFIN 4.8 1565949 9.09% more
270 PHPMF1 2.9 1105334 3.57% more
271 PIONEERINS 52.3 80841 0.97% more
272 PLFSL 1.9 406760 5.56% more
273 POPULAR1MF 2.9 849388 7.41% more
274 POPULARLIF 49.6 128835 0.61% more
275 POWERGRID 31.5 18388 1.94% more
276 PRAGATIINS 74.1 135659 0.82% more
277 PRAGATILIF 238 140122 1.58% more
278 PREMIERBAN 5.9 6384132 9.26% more
279 PREMIERCEM 39.3 16482 1.81% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 85399 7.14% more
282 PRIMEBANK 33.9 1091094 1.19% more
283 PRIMEFIN 4.8 1839876 9.09% more
284 PRIMEINSUR 31.8 39666 1.6% more
285 PRIMELIFE 35.3 4093 1.73% more
286 PRIMETEX 17 417745 9.68% more
287 PROGRESLIF 43.4 5486 0.7% more
288 PROVATIINS 32.2 83321 0.31% more
289 PTL 53.5 112922 0.56% more
290 PUBALIBANK 38.6 405362 0% more
291 PURABIGEN 21.2 39499 1.92% more
292 QUASEMIND 40.4 289272 1.25% more
293 QUEENSOUTH 12.2 1434371 7.02% more
294 RAHIMAFOOD 126.5 296709 -6.78% more
295 RAHIMTEXT 211.7 18044 2.17% more
296 RAKCERAMIC 23.9 203356 1.7% more
297 RANFOUNDRY 146.4 3473 0.55% more
298 RDFOOD 21.1 465818 1.93% more
299 RECKITTBEN 3541 658 0.54% more
300 REGENTTEX 4.4 601025 10% more
301 RELIANCE1 13.2 543784 1.54% more
302 RELIANCINS 73 85206 1.96% more
303 RENATA 451.6 16575 1.57% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33 46996 2.48% more
306 RINGSHINE 3.4 4253772 9.68% more
307 ROBI 32.2 4133798 0.63% more
308 RSRMSTEEL 8.5 214479 8.97% more
309 RUNNERAUTO 32.9 128581 1.54% more
310 RUPALIBANK 19.7 268391 2.6% more
311 RUPALIINS 23 26160 2.68% more
312 RUPALILIFE 85.8 193439 1.9% more
313 SAFKOSPINN 14.3 55214 2.88% more
314 SAIFPOWER 6.6 1011815 6.45% more
315 SAIHAMCOT 20.6 1280121 2.49% more
316 SAIHAMTEX 21.4 360654 0.94% more
317 SALAMCRST 17.9 763976 3.47% more
318 SALVO 32.4 1108213 0.62% more
319 SAMATALETH 90.8 58827 0.11% more
320 SAMORITA 70 27544 0.29% more
321 SANDHANINS 20.8 113895 1.46% more
322 SAPORTL 48.4 2524578 3.86% more
323 SBACBANK 7.2 210401 4.35% more
324 SEAPEARL 36.4 2799676 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.6 749307 1.64% more
328 SHARPIND 16.7 183079 2.45% more
329 SHASHADNIM 19.1 575581 3.24% more
330 SHEPHERD 13.2 189033 3.12% more
331 SHURWID 7 422427 9.37% more
332 SHYAMPSUG 164 107205 -1.74% more
333 SICL 20.7 41046 1.47% more
334 SILCOPHL 14.4 253525 0.7% more
335 SILVAPHL 10 211720 3.09% more
336 SIMTEX 23.6 1111471 1.29% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 50 472405 0.81% more
339 SIPLC 60.4 122096 0.5% more
340 SKTRIMS 8.5 90430 3.66% more
341 SONALIANSH 168.7 41542 0% more
342 SONALILIFE 61 22413 0.83% more
343 SONALIPAPR 248.3 117993 0.69% more
344 SONARBAINS 27.9 39446 1.09% more
345 SONARGAON 42.5 640216 1.43% more
346 SOUTHEASTB 9.7 376179 2.11% more
347 SPCERAMICS 20.3 5294461 7.98% more
348 SPCL 49.7 434616 1.02% more
349 SQUARETEXT 49.3 19456 0.61% more
350 SQURPHARMA 223.9 243841 0.9% more
351 SSSTEEL 5 1536025 8.7% more
352 STANCERAM 71.7 4850 0.28% more
353 STANDARINS 40 34036 0.5% more
354 STANDBANKL 5.9 3101124 9.26% more
355 STYLECRAFT 51.3 32957 1.99% more
356 SUMITPOWER 14.5 1765266 2.84% more
357 SUNLIFEINS 53.3 281609 0.19% more
358 TAKAFULINS 32.7 18946 -0.3% more
359 TALLUSPIN 8.3 412080 3.75% more
360 TAMIJTEX 119.8 26437 0.67% more
361 TB10Y0135 108.96 20000 -1.79% more
362 TB5Y1229 105.33 5000 -1.93% more
363 TECHNODRUG 31.3 392644 1.95% more
364 TILIL 45.2 201896 1.35% more
365 TITASGAS 17.1 342562 2.4% more
366 TOSRIFA 17 132463 1.8% more
367 TRUSTB1MF 2.9 1345318 7.41% more
368 TRUSTBANK 18.9 4042049 1.07% more
369 TUNGHAI 3 503015 7.14% more
370 UCB 10.2 2137588 3.03% more
371 UNILEVERCL 2185 1016 -0.73% more
372 UNIONCAP 6.6 1944461 10% more
373 UNIONINS 34.7 133729 0.87% more
374 UNIQUEHRL 38.7 58334 2.11% more
375 UNITEDFIN 13.3 1923862 6.4% more
376 UNITEDINS 42 20258 1.45% more
377 UPGDCL 123.9 11002 0.73% more
378 USMANIAGL 36.8 38606 0.82% more
379 UTTARABANK 25.8 2448655 1.98% more
380 UTTARAFIN 14.5 365249 9.85% more
381 VAMLRBBF 6.2 137 6.9% more
382 VFSTDL 11.9 893994 1.71% more
383 WALTONHIL 406 32787 1.1% more
384 WATACHEM 133.7 23218 0.45% more
385 WMSHIPYARD 8.9 2200541 8.54% more
386 YPL 16.2 45383 1.89% more
387 ZAHEENSPIN 5.3 384907 8.16% more
388 ZAHINTEX 6.8 418813 7.94% more
389 ZEALBANGLA 136.4 16023 -0.66% more
Nox nox Nox