Updated: 02:04:11 PM 18 Feb (Just Now)
DSEX: 5524.66 -45.93 - -0.82% -
Trade: 210011 Volume: 291094693 Value: 7919.56 (mn)
+ Up: 78 + Down: 269 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 984890 -3.45% more
2 1STPRIMFMF 19.5 302367 -2.01% more
3 AAMRANET 17.2 273145 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.9 2715363 -3.33% more
6 ABBANK 6.6 12488655 -4.35% more
7 ACFL 17.9 44980 -1.65% more
8 ACI 223.3 392407 -0.76% more
9 ACIFORMULA 145.3 82437 -4.16% more
10 ACMELAB 81.1 1087697 -1.58% more
11 ACMEPL 16.8 1351864 0% more
12 ACTIVEFINE 6.7 365603 -4.29% more
13 ADNTEL 65.2 1307534 1.4% more
14 ADVENT 14.2 197173 -1.39% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 201838 -0.97% more
17 AGNISYSL 21.8 1327722 0.93% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1263533 2.63% more
20 AIL 28.2 222623 -1.4% more
21 AL-HAJTEX 139.8 164429 -3.05% more
22 ALARABANK 15.9 395968 -2.45% more
23 ALIF 4.4 447459 -6.38% more
24 ALLTEX 14.9 188227 0% more
25 AMANFEED 24.5 486275 0.41% more
26 AMBEEPHA 770 863 -1.84% more
27 AMCL(PRAN) 217.6 7701 -1.94% more
28 ANLIMAYARN 19 21827 0.53% more
29 ANWARGALV 103 1491596 1.58% more
30 AOL 15.9 813978 -2.45% more
31 APEXFOODS 239.9 27627 -1.11% more
32 APEXFOOT 193.2 141601 -0.36% more
33 APEXSPINN 206.9 116818 -3% more
34 APEXTANRY 71.5 34341 -0.14% more
35 APOLOISPAT 2.4 1103990 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 287031 -1.13% more
39 ASIAINS 41.3 1418847 -3.95% more
40 ASIAPACINS 39.4 214951 -5.52% more
41 ASIATICLAB 65.6 4039375 -3.81% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128.1 220311 1.99% more
45 BANKASIA 20.6 1673643 -0.48% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 278.7 109263 -1.55% more
49 BAYLEASING 4.6 544544 -6.12% more
50 BBS 10.6 3386510 9.28% more
51 BBSCABLES 16.8 2074828 7.01% more
52 BDAUTOCA 141.7 168484 4.58% more
53 BDCOM 26.7 1495108 0% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 147 44509 1.38% more
56 BDTHAI 11.3 799874 1.8% more
57 BDTHAIFOOD 15.5 2748203 0.65% more
58 BDWELDING 20.1 169989 0% more
59 BEACHHATCH 32 166716 -0.93% more
60 BEACONPHAR 109 356993 -2.07% more
61 BENGALWTL 18.6 409217 1.09% more
62 BERGERPBL 1430.3 19699 -1.36% more
63 BESTHLDNG 13.3 107254 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.6 43813 -2.26% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.7 844844 -2.74% more
68 BPML 28.8 109509 -3.03% more
69 BPPL 15.6 1748889 -1.27% more
70 BRACBANK 81.2 1605208 0.12% more
71 BSC 116.6 577520 -0.77% more
72 BSCPLC 146.5 234023 -0.95% more
73 BSRMLTD 84.8 54619 -1.17% more
74 BSRMSTEEL 74.8 167981 -0.53% more
75 BXPHARMA 124.4 477304 -0.64% more
76 CAPITECGBF 7.2 588315 0% more
77 CAPMBDBLMF 10.4 714428 1.96% more
78 CAPMIBBLMF 8.3 114592 -3.49% more
79 CENTRALINS 43.6 549869 -1.58% more
80 CENTRALPHL 8.9 511298 -3.26% more
81 CITYBANK 28.7 5940009 -1.71% more
82 CITYGENINS 85.1 25520 -0.23% more
83 CLICL 57.1 177626 0.71% more
84 CNATEX 2.9 387102 0% more
85 CONFIDCEM 65.6 759795 1.23% more
86 CONTININS 26.1 171673 -1.51% more
87 COPPERTECH 20.3 939487 2.53% more
88 CROWNCEMNT 50.4 18414 -1.95% more
89 CRYSTALINS 79.2 284966 -2.46% more
90 CVOPRL 172.6 802530 1.35% more
91 DACCADYE 18.3 545506 -4.69% more
92 DAFODILCOM 55.3 513150 6.76% more
93 DBH 39 192258 -1.02% more
94 DBH1STMF 4.7 999612 0% more
95 DELTALIFE 78 134233 0.26% more
96 DELTASPINN 6 632115 0% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 749496 1.82% more
99 DGIC 22.1 109639 -1.34% more
100 DHAKABANK 13.8 15169397 -6.12% more
101 DHAKAINS 40 162513 -3.38% more
102 DOMINAGE 34.9 1013383 -0.57% more
103 DOREENPWR 29.8 799909 -3.56% more
104 DSHGARME 110.1 24888 -1.43% more
105 DSSL 8.7 1128783 -2.25% more
106 DULAMIACOT 141 41549 -2.02% more
107 DUTCHBANGL 41.9 541914 -1.87% more
108 EASTERNINS 55.5 83569 -2.97% more
109 EASTLAND 22 216468 -1.35% more
110 EASTRNLUB 1626.5 1776 -0.48% more
111 EBL 27 2315976 -1.1% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 798438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3193765 2.31% more
116 EHL 81.2 131480 -0.61% more
117 EIL 29.6 422872 -1.66% more
118 EMERALDOIL 14.6 104752 -0.68% more
119 ENVOYTEX 52.7 358930 -0.75% more
120 EPGL 15.9 353442 -0.62% more
121 ESQUIRENIT 20.3 60059 0% more
122 ETL 10 1181065 0% more
123 EXIM1STMF 3.5 2142476 -5.41% more
124 FAMILYTEX 1.9 915364 5.56% more
125 FARCHEM 14.9 79500 -0.67% more
126 FAREASTFIN 1.5 2813315 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2177457 -6.67% more
129 FBFIF 2.9 417110 0% more
130 FEDERALINS 21.4 138713 -2.28% more
131 FEKDIL 14.4 983842 -0.69% more
132 FINEFOODS 469.8 25866 0.17% more
133 FIRSTFIN 4.9 1075801 2.08% more
134 FORTUNE 15.1 356408 -2.58% more
135 FUWANGCER 11.8 1405193 -0.84% more
136 FUWANGFOOD 10 237979 -2.91% more
137 GBBPOWER 8 318836 -4.76% more
138 GEMINISEA 123.5 30669 -2.22% more
139 GENEXIL 28.3 1504308 -0.35% more
140 GENNEXT 2.7 978749 -3.57% more
141 GHAIL 11.2 575494 0% more
142 GHCL 19.5 31171 -1.02% more
143 GLDNJMF 6.2 302051 -1.59% more
144 GLOBALINS 29.8 361329 -2.61% more
145 GOLDENSON 10.4 896325 0% more
146 GP 267.1 95156 -0.52% more
147 GPHISPAT 17.4 695882 0% more
148 GQBALLPEN 482 10841 -0.02% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.2 109113 -2.72% more
152 GSPFINANCE 4 947219 0% more
153 HAKKANIPUL 76.2 1243319 3.96% more
154 HAMI 146.6 72924 6.77% more
155 HEIDELBCEM 240.1 8718 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.5 33939 -2.63% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 339.9 116361 -0.44% more
160 IBP 13.1 1368214 -1.5% more
161 ICB 40.8 129827 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.9 736405 0% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.2 244236 -2.11% more
169 IDLC 41.4 263864 -0.96% more
170 IFADAUTOS 22.7 1460180 5.58% more
171 IFIC 6.2 13105596 -7.46% more
172 IFIC1STMF 3 1140690 0% more
173 IFILISLMF1 3.9 104064 -4.88% more
174 ILFSL 1.5 2304639 0% more
175 INDEXAGRO 71 63532 0.14% more
176 INTECH 30.6 1636963 2.68% more
177 INTRACO 19.6 252893 0% more
178 IPDC 20.4 1662212 -1.92% more
179 ISLAMIBANK 44.7 1238705 -4.28% more
180 ISLAMICFIN 10.9 1071877 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.3 428141 -0.39% more
183 ITC 40.2 895720 -0.25% more
184 JAMUNABANK 24.6 2415659 -0.81% more
185 JAMUNAOIL 175.7 21822 -0.23% more
186 JANATAINS 26.7 91916 -1.11% more
187 JHRML 46 241209 -2.95% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 210 1525 -2.42% more
190 KARNAPHULI 31.4 538341 -1.57% more
191 KAY&QUE 512.8 256059 -3.41% more
192 KBPPWBIL 49.6 678753 -0.2% more
193 KDSALTD 42.2 388001 0% more
194 KEYACOSMET 5.4 1589932 -1.82% more
195 KOHINOOR 519 11487 -0.57% more
196 KPCL 11 285911 -2.65% more
197 KPPL 15.6 382772 -4.29% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1352619 -1.88% more
200 LEGACYFOOT 56.2 436619 1.08% more
201 LHB 54.3 664106 -0.91% more
202 LIBRAINFU 669.8 5406 -1.75% more
203 LINDEBD 850 4254 -1.31% more
204 LOVELLO 69 804632 0.73% more
205 LRBDL 10 134876 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 534740 1.66% more
208 MAKSONSPIN 6 260388 -1.64% more
209 MALEKSPIN 29.6 1280435 -0.67% more
210 MARICO 2802.8 8768 -1.65% more
211 MATINSPINN 48.5 58826 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1765064 0.32% more
216 MEGHNALIFE 56.8 223909 1.43% more
217 MEGHNAPET 23.3 50726 -2.92% more
218 MERCANBANK 8.7 819655 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99749 -3.41% more
221 MHSML 18.4 800821 -0.54% more
222 MIDASFIN 5.8 40805 -4.92% more
223 MIDLANDBNK 17.8 2760049 -0.56% more
224 MIRACLEIND 33.8 208952 -0.88% more
225 MIRAKHTER 29.8 541753 1.02% more
226 MITHUNKNIT 16.4 208426 3.14% more
227 MJLBD 92.9 83035 -0.64% more
228 MLDYEING 8.7 1124399 1.16% more
229 MONNOAGML 397.3 127789 0.53% more
230 MONNOCERA 91.9 1412047 -0.76% more
231 MONNOFABR 25.5 7160268 1.59% more
232 MONOSPOOL 101.4 807836 0.7% more
233 MPETROLEUM 200.4 30552 0% more
234 MTB 13.8 1433811 -0.72% more
235 NAHEEACP 21.3 2260321 9.79% more
236 NATLIFEINS 106.3 38216 -1.02% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.6 490018 -2.53% more
239 NBL 5.8 14497889 9.43% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.1 309193 -6.82% more
242 NEWLINE 5 193692 -3.85% more
243 NFML 0 2027023 1.89% more
244 NHFIL 24.8 444459 -1.59% more
245 NITOLINS 29.7 21830 -1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.9 159004 0% more
249 NRBBANK 7.3 469302 -3.95% more
250 NRBCBANK 6.6 486273 -1.49% more
251 NTC 163.6 1714 -0.55% more
252 NTLTUBES 61.9 80225 0.81% more
253 NURANI 2.7 572536 -6.9% more
254 OAL 6.2 161884 -3.13% more
255 OIMEX 13 76687 -1.52% more
256 OLYMPIC 152 435600 -2.88% more
257 ONEBANKPLC 8.1 3378034 -5.81% more
258 ORIONINFU 375.8 430931 1.84% more
259 ORIONPHARM 30.9 291840 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 179.6 170820 -0.77% more
262 PARAMOUNT 54.7 373910 -3.19% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1391735 -3.12% more
265 PEOPLESINS 40.6 1068799 -1.93% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 568.3 9340 -1.98% more
268 PHENIXINS 32.4 123641 -2.41% more
269 PHOENIXFIN 3.9 736299 -2.5% more
270 PHPMF1 2.8 706241 -3.45% more
271 PIONEERINS 53.7 167572 -1.65% more
272 PLFSL 1.4 2780126 -6.67% more
273 POPULAR1MF 2.8 1090492 -3.45% more
274 POPULARLIF 53.5 1379248 7.43% more
275 POWERGRID 32.5 61751 -3.56% more
276 PRAGATIINS 78.7 607625 -0.88% more
277 PRAGATILIF 259.7 854093 8.75% more
278 PREMIERBAN 5.6 3564644 -8.2% more
279 PREMIERCEM 39 58468 -0.26% more
280 PREMIERLEA 1.5 363541 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.9 919091 -0.29% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.4 38038 -5.11% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 18055 -0.87% more
288 PROVATIINS 32.7 234384 -2.68% more
289 PTL 51.1 86623 0% more
290 PUBALIBANK 39 242952 -0.51% more
291 PURABIGEN 21.8 202351 -2.68% more
292 QUASEMIND 42 897054 -1.87% more
293 QUEENSOUTH 11.5 441653 -0.86% more
294 RAHIMAFOOD 137.3 255828 0.22% more
295 RAHIMTEXT 226.2 41388 -2.63% more
296 RAKCERAMIC 25.4 250249 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 878389 -0.95% more
299 RECKITTBEN 3550 839 -0.73% more
300 REGENTTEX 4 178469 -2.44% more
301 RELIANCE1 13.1 760660 -1.5% more
302 RELIANCINS 73.1 78992 -0.95% more
303 RENATA 466.6 45622 -1.46% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 260231 -2.27% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.5 2616692 -0.94% more
308 RSRMSTEEL 7.6 61161 -2.56% more
309 RUNNERAUTO 33.7 432047 -1.46% more
310 RUPALIBANK 19.8 195507 -0.5% more
311 RUPALIINS 23.7 144995 -2.07% more
312 RUPALILIFE 92.9 490725 1.31% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.5 1034450 0% more
315 SAIHAMCOT 20.6 4681615 5.1% more
316 SAIHAMTEX 22.5 2331605 0.9% more
317 SALAMCRST 15.8 1306097 8.22% more
318 SALVO 30.9 1304517 -0.96% more
319 SAMATALETH 91.7 150744 4.09% more
320 SAMORITA 73.6 119120 0.96% more
321 SANDHANINS 21.5 166439 -0.46% more
322 SAPORTL 45.6 2135461 -0.65% more
323 SBACBANK 7 108628 -1.41% more
324 SEAPEARL 33.3 415110 0.6% more
325 SEMLFBSLGF 5.3 137467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.8 388088 5% more
329 SHASHADNIM 18.1 383004 -1.09% more
330 SHEPHERD 13 271640 0.78% more
331 SHURWID 6.7 704212 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 20.8 277367 -2.8% more
334 SILCOPHL 14.5 669088 2.11% more
335 SILVAPHL 10 338624 0% more
336 SIMTEX 23.5 2983883 -3.29% more
337 SINGERBD 92.1 13578 -0.86% more
338 SINOBANGLA 50.3 789856 0.4% more
339 SIPLC 58.5 384547 -0.68% more
340 SKTRIMS 8 48584 -2.44% more
341 SONALIANSH 180.5 62287 -1.1% more
342 SONALILIFE 66 83891 1.23% more
343 SONALIPAPR 258 412529 -1.26% more
344 SONARBAINS 29.7 113572 -2.62% more
345 SONARGAON 35.1 413712 -1.4% more
346 SOUTHEASTB 9.8 1282822 0% more
347 SPCERAMICS 15.6 765717 -0.64% more
348 SPCL 51.7 1588720 -0.96% more
349 SQUARETEXT 50.5 67949 1.2% more
350 SQURPHARMA 229.5 1209319 -0.48% more
351 SSSTEEL 4.6 309393 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.8 176705 -1.42% more
354 STANDBANKL 5.7 1425596 -3.39% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.6 550675 -1.45% more
357 SUNLIFEINS 55.5 597565 -3.48% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 710021 -6.17% more
360 TAMIJTEX 122.4 131081 -0.57% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 631363 0.63% more
364 TILIL 48.8 364353 -0.2% more
365 TITASGAS 18.2 269554 -1.62% more
366 TOSRIFA 16.9 250595 -1.17% more
367 TRUSTB1MF 2.7 886405 -6.9% more
368 TRUSTBANK 18.9 2419470 -1.05% more
369 TUNGHAI 2.6 300520 0% more
370 UCB 10 1481537 -0.99% more
371 UNILEVERCL 2222 374 -0.43% more
372 UNIONCAP 4.4 859885 -8.33% more
373 UNIONINS 36.6 228385 -1.88% more
374 UNIQUEHRL 39.6 175609 -0.75% more
375 UNITEDFIN 12.6 396889 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 54123 -1.09% more
378 USMANIAGL 33.3 18912 0.6% more
379 UTTARABANK 25 1949500 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259257 0% more
382 VFSTDL 12 1278335 0% more
383 WALTONHIL 419.8 36446 -1.48% more
384 WATACHEM 136.4 47027 -1.73% more
385 WMSHIPYARD 8.2 351041 0% more
386 YPL 17.4 110687 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 138.6 5085 1.76% more
Nox nox Nox