Updated: 01:30:52 PM 02 Mar (Just Now)
DSEX: 5536.12 74.41 + 1.36% +
Trade: 167697 Volume: 294054020 Value: 6997.139 (mn)
+ Up: 344 + Down: 34 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1279658 7.41% more
2 1STPRIMFMF 18.7 283797 0.54% more
3 AAMRANET 16.7 64734 1.83% more
4 AAMRATECH 12.2 32630 2.52% more
5 ABB1STMF 3 4809669 3.45% more
6 ABBANK 7 8706066 9.37% more
7 ACFL 17.6 39462 0% more
8 ACI 221.7 242964 -0.09% more
9 ACIFORMULA 145.2 60377 0.55% more
10 ACMELAB 79.7 321515 0.76% more
11 ACMEPL 16.6 2682416 3.75% more
12 ACTIVEFINE 7 946068 2.94% more
13 ADNTEL 63 244014 0.32% more
14 ADVENT 14 152239 1.45% more
15 AFCAGRO 7.2 231989 4.35% more
16 AFTABAUTO 29 141106 1.05% more
17 AGNISYSL 21.9 687797 0.92% more
18 AGRANINS 23.3 25040 1.3% more
19 AIBL1STIMF 3.7 692931 2.78% more
20 AIL 29.2 292988 2.82% more
21 AL-HAJTEX 129.5 73034 1.33% more
22 ALARABANK 16.9 495458 3.05% more
23 ALIF 4.8 848417 9.09% more
24 ALLTEX 14.6 257988 2.1% more
25 AMANFEED 23.8 231273 1.71% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1625 1.43% more
28 ANLIMAYARN 19.5 49837 4.28% more
29 ANWARGALV 99.6 656773 1.84% more
30 AOL 16 214664 3.23% more
31 APEXFOODS 231.4 17931 0.48% more
32 APEXFOOT 188.9 37501 1.07% more
33 APEXSPINN 203.8 103751 -0.1% more
34 APEXTANRY 68.9 19411 -0.43% more
35 APOLOISPAT 3.4 3822947 9.68% more
36 ARAMIT 168.2 16324 -0.12% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 159797 1.78% more
39 ASIAINS 40.3 469162 3.87% more
40 ASIAPACINS 37.5 102599 0.81% more
41 ASIATICLAB 60.9 694697 6.28% more
42 ATLASBANG 59.1 34354 9.85% more
43 AZIZPIPES 51.5 61883 -3.56% more
44 BANGAS 121.5 44404 -0.57% more
45 BANKASIA 23.6 6735385 3.06% more
46 BARKAPOWER 7.9 247654 1.28% more
47 BATASHOE 848 582 0.9% more
48 BATBC 266 108351 0.42% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.2 1118613 3.03% more
51 BBSCABLES 16.3 1030846 0% more
52 BDAUTOCA 144.8 109019 -0.14% more
53 BDCOM 27.8 1209751 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.8 13191 0.85% more
56 BDTHAI 11.5 885854 1.77% more
57 BDTHAIFOOD 16.5 1702086 1.23% more
58 BDWELDING 18 140943 5.88% more
59 BEACHHATCH 32.5 370726 0.93% more
60 BEACONPHAR 105.8 305990 -0.38% more
61 BENGALWTL 18.4 279785 0.55% more
62 BERGERPBL 1429.9 3336 0.22% more
63 BESTHLDNG 13.1 178261 1.55% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.8 9678 1.5% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.8 128913 1.13% more
68 BPML 29.2 97964 4.29% more
69 BPPL 15.2 1369244 2.7% more
70 BRACBANK 82.9 3435291 -1.31% more
71 BSC 113.4 600775 0.35% more
72 BSCPLC 145.1 211604 0.76% more
73 BSRMLTD 84.7 12601 2.42% more
74 BSRMSTEEL 73 84817 0.55% more
75 BXPHARMA 127.3 1050655 -1.09% more
76 CAPITECGBF 6.9 775979 1.47% more
77 CAPMBDBLMF 9.9 190707 1.02% more
78 CAPMIBBLMF 8.3 424980 3.75% more
79 CENTRALINS 40.5 493005 3.05% more
80 CENTRALPHL 8.9 526661 2.3% more
81 CITYBANK 33.4 12806316 4.7% more
82 CITYGENINS 0 329804 4.16% more
83 CLICL 56.6 104703 1.25% more
84 CNATEX 3.1 1272415 6.9% more
85 CONFIDCEM 67.7 377320 -1.02% more
86 CONTININS 25.3 81759 1.2% more
87 COPPERTECH 19.8 138818 1.02% more
88 CROWNCEMNT 50.2 10661 2.03% more
89 CRYSTALINS 75.8 94968 3.41% more
90 CVOPRL 159.6 219593 0.57% more
91 DACCADYE 18.6 171585 4.49% more
92 DAFODILCOM 60.4 162318 1.85% more
93 DBH 38.8 197716 1.84% more
94 DBH1STMF 4.6 1191268 2.22% more
95 DELTALIFE 75 22123 1.76% more
96 DELTASPINN 6 976816 9.09% more
97 DESCO 23.1 72772 0.43% more
98 DESHBANDHU 17 761253 2.41% more
99 DGIC 21.2 36256 0.95% more
100 DHAKABANK 13.8 4490621 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.3 1519641 4.19% more
103 DOREENPWR 28.1 334550 0% more
104 DSHGARME 110.4 19329 1.38% more
105 DSSL 8.7 589991 4.82% more
106 DULAMIACOT 136.8 14246 0% more
107 DUTCHBANGL 43 412801 0.94% more
108 EASTERNINS 53.5 11882 1.52% more
109 EASTLAND 20.9 90569 2.45% more
110 EASTRNLUB 1573 5558 -0.08% more
111 EBL 28.4 3594379 0.71% more
112 EBL1STMF 3.7 300992 2.78% more
113 EBLNRBMF 2.8 2352561 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 22 961900 0.46% more
116 EHL 79.5 137248 1.4% more
117 EIL 28.3 146224 2.91% more
118 EMERALDOIL 18.6 862578 5.68% more
119 ENVOYTEX 51.6 169783 0.58% more
120 EPGL 17.9 999513 9.82% more
121 ESQUIRENIT 20.6 163584 0.98% more
122 ETL 9.8 1192527 1.03% more
123 EXIM1STMF 3 771102 7.14% more
124 FAMILYTEX 2.6 1545109 8.33% more
125 FARCHEM 14.2 68737 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 37618 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26376 0.98% more
131 FEKDIL 14.4 373258 1.41% more
132 FINEFOODS 471.9 75284 0.02% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 343620 4.23% more
135 FUWANGCER 12.2 1957203 5.17% more
136 FUWANGFOOD 10.6 822703 6% more
137 GBBPOWER 8.4 284627 1.2% more
138 GEMINISEA 120 12825 1.95% more
139 GENEXIL 27.6 818613 1.47% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.4 593717 1.79% more
142 GHCL 19.5 50463 1.56% more
143 GLDNJMF 6.1 554811 1.67% more
144 GLOBALINS 29 96957 3.2% more
145 GOLDENSON 10.4 703804 2.97% more
146 GP 0 412665 -0.31% more
147 GPHISPAT 17.1 318755 2.4% more
148 GQBALLPEN 533.1 76700 0.21% more
149 GRAMEENS2 12.8 55535 -0.78% more
150 GREENDELMF 3.2 389541 0% more
151 GREENDELT 57.6 28470 1.23% more
152 GSPFINANCE 5.7 1242432 9.62% more
153 HAKKANIPUL 71.4 344916 -0.14% more
154 HAMI 158.9 69378 4.75% more
155 HEIDELBCEM 235 9996 0.09% more
156 HFL 7.8 262601 8.33% more
157 HRTEX 18.2 207452 6.43% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 328.1 62189 0.98% more
160 IBP 14 1637412 2.94% more
161 ICB 40.5 134413 3.05% more
162 ICB3RDNRB 4.5 104416 7.14% more
163 ICBAGRANI1 6.5 20765 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.8 499109 -2.04% more
166 ICBIBANK 3.7 2540693 8.82% more
167 ICBSONALI1 4.5 342298 4.65% more
168 ICICL 22.7 91483 0.89% more
169 IDLC 42 418448 1.2% more
170 IFADAUTOS 21.8 192737 1.4% more
171 IFIC 6.5 17107361 8.33% more
172 IFIC1STMF 3 1332219 3.45% more
173 IFILISLMF1 4.1 63564 5.13% more
174 ILFSL 1.8 421749 5.88% more
175 INDEXAGRO 66.9 56675 0.75% more
176 INTECH 36.1 2664381 -2.43% more
177 INTRACO 19.2 140666 2.67% more
178 IPDC 20.6 3010141 4.04% more
179 ISLAMIBANK 44.5 736115 1.6% more
180 ISLAMICFIN 11.7 797877 1.74% more
181 ISLAMIINS 38.6 21114 0% more
182 ISNLTD 82.7 570852 -3.05% more
183 ITC 39.7 442696 0.76% more
184 JAMUNABANK 25.3 3083676 0.8% more
185 JAMUNAOIL 175.2 19449 0.52% more
186 JANATAINS 25.6 43164 2.81% more
187 JHRML 44.9 161352 2.05% more
188 JMISMDL 121.1 14205 -1.22% more
189 JUTESPINN 257 14798 5.72% more
190 KARNAPHULI 29.8 195885 2.05% more
191 KAY&QUE 469 127851 -0.93% more
192 KBPPWBIL 55.3 5118095 0.36% more
193 KDSALTD 42 278705 0.96% more
194 KEYACOSMET 5.7 4088448 9.62% more
195 KOHINOOR 518 5433 1.21% more
196 KPCL 11 487822 2.8% more
197 KPPL 16.5 626412 3.77% more
198 KTL 9.3 340767 2.2% more
199 LANKABAFIN 16.5 4274215 10% more
200 LEGACYFOOT 55.1 127156 0.36% more
201 LHB 53.8 586951 1.13% more
202 LIBRAINFU 655 1973 0.83% more
203 LINDEBD 834 4512 1.37% more
204 LOVELLO 69.6 1129099 0.72% more
205 LRBDL 9.9 204647 4.21% more
206 LRGLOBMF1 3 476962 3.45% more
207 MAGURAPLEX 87 116801 -0.34% more
208 MAKSONSPIN 5.9 523113 7.27% more
209 MALEKSPIN 28.6 1026012 1.06% more
210 MARICO 2833.3 1921 0.06% more
211 MATINSPINN 48 48189 1.05% more
212 MBL1STMF 4.1 74678 5.13% more
213 MEGCONMILK 28.3 167310 6.39% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29.4 493860 1.73% more
216 MEGHNALIFE 54.5 210866 1.87% more
217 MEGHNAPET 25.9 51321 4.86% more
218 MERCANBANK 8.9 1373548 1.14% more
219 MERCINS 25 16260 2.46% more
220 METROSPIN 8.6 146395 4.88% more
221 MHSML 19.3 949687 0.52% more
222 MIDASFIN 7.2 275719 9.09% more
223 MIDLANDBNK 17.5 1003871 2.34% more
224 MIRACLEIND 31 51994 1.64% more
225 MIRAKHTER 28.2 233275 1.44% more
226 MITHUNKNIT 16.3 28099 4.49% more
227 MJLBD 92.8 128426 0.54% more
228 MLDYEING 8.9 429549 3.49% more
229 MONNOAGML 367 17716 0.8% more
230 MONNOCERA 84.7 184460 1.56% more
231 MONNOFABR 23.2 2041045 0.87% more
232 MONOSPOOL 96.4 247401 0.63% more
233 MPETROLEUM 201.2 9902 0.35% more
234 MTB 13.5 606536 1.5% more
235 NAHEEACP 21.4 433147 1.42% more
236 NATLIFEINS 102.5 53106 -0.68% more
237 NAVANACNG 20.7 34021 0.98% more
238 NAVANAPHAR 60.7 224588 1% more
239 NBL 6 8426657 9.09% more
240 NCCBANK 13.1 647688 0.77% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 529113 10% more
243 NFML 15.6 334816 0.65% more
244 NHFIL 24.9 826168 2.89% more
245 NITOLINS 29 5142 3.2% more
246 NORTHERN 139.8 62167 8.88% more
247 NORTHRNINS 30.2 11461 1.34% more
248 NPOLYMER 28.3 75195 2.91% more
249 NRBBANK 7.6 1359800 8.57% more
250 NRBCBANK 6.8 1351143 4.62% more
251 NTC 170.6 7429 4.22% more
252 NTLTUBES 61.1 76418 0.66% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 740074 10% more
255 OIMEX 12.9 146256 1.57% more
256 OLYMPIC 155 222810 0.26% more
257 ONEBANKPLC 8.3 1848028 2.47% more
258 ORIONINFU 382.9 926347 1.73% more
259 ORIONPHARM 30.9 209048 1.98% more
260 PADMALIFE 17.3 36425 2.37% more
261 PADMAOIL 180 91363 0.33% more
262 PARAMOUNT 52.4 102205 1.55% more
263 PDL 4.7 235620 9.3% more
264 PENINSULA 21.6 571847 1.41% more
265 PEOPLESINS 39.1 121821 1.3% more
266 PF1STMF 5 585934 2.04% more
267 PHARMAID 555 7168 0.73% more
268 PHENIXINS 30 127365 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1360681 3.57% more
271 PIONEERINS 52.4 88151 1.16% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.9 912138 7.41% more
274 POPULARLIF 48.8 188727 -1.01% more
275 POWERGRID 31.5 21388 1.94% more
276 PRAGATIINS 73.7 161710 0.27% more
277 PRAGATILIF 236.6 164516 0.98% more
278 PREMIERBAN 5.9 6918530 9.26% more
279 PREMIERCEM 39.3 18394 1.81% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86399 7.14% more
282 PRIMEBANK 33.8 1195363 0.9% more
283 PRIMEFIN 4.8 1843926 9.09% more
284 PRIMEINSUR 31.6 48071 0.96% more
285 PRIMELIFE 35.4 6693 2.02% more
286 PRIMETEX 17 577469 9.68% more
287 PROGRESLIF 44.5 10456 3.25% more
288 PROVATIINS 32.1 118780 0% more
289 PTL 53.2 131598 0% more
290 PUBALIBANK 38.5 442604 -0.26% more
291 PURABIGEN 21.1 54499 1.44% more
292 QUASEMIND 40.3 315241 1% more
293 QUEENSOUTH 12.1 1634067 6.14% more
294 RAHIMAFOOD 125.9 316199 -7.22% more
295 RAHIMTEXT 212.4 20994 2.51% more
296 RAKCERAMIC 23.6 213771 0.43% more
297 RANFOUNDRY 146.1 4203 0.34% more
298 RDFOOD 21.1 539941 1.93% more
299 RECKITTBEN 3535 683 0.37% more
300 REGENTTEX 4.4 614508 10% more
301 RELIANCE1 13.2 701924 1.54% more
302 RELIANCINS 73 88031 1.96% more
303 RENATA 449 17915 0.99% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.3 51059 3.42% more
306 RINGSHINE 3.4 4625217 9.68% more
307 ROBI 32.4 4341782 1.25% more
308 RSRMSTEEL 8.5 265441 8.97% more
309 RUNNERAUTO 32.9 170073 1.54% more
310 RUPALIBANK 19.5 321055 1.56% more
311 RUPALIINS 23.1 26163 3.13% more
312 RUPALILIFE 85.6 207332 1.66% more
313 SAFKOSPINN 14.2 55529 2.16% more
314 SAIFPOWER 6.7 1045315 8.06% more
315 SAIHAMCOT 20.8 1913585 3.48% more
316 SAIHAMTEX 21.2 472039 0% more
317 SALAMCRST 17.7 820376 2.31% more
318 SALVO 32.5 1194053 0.93% more
319 SAMATALETH 91 66220 0.33% more
320 SAMORITA 69.8 31114 0% more
321 SANDHANINS 20.7 116600 0.98% more
322 SAPORTL 48.2 2860194 3.43% more
323 SBACBANK 7.3 234408 5.8% more
324 SEAPEARL 36.4 2829780 9.97% more
325 SEMLFBSLGF 5.2 224119 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 838514 2.19% more
328 SHARPIND 16.6 188146 1.84% more
329 SHASHADNIM 19.2 738103 3.78% more
330 SHEPHERD 13.3 212484 3.91% more
331 SHURWID 7 456100 9.37% more
332 SHYAMPSUG 164.3 113635 -1.56% more
333 SICL 20.5 67492 0.49% more
334 SILCOPHL 14.4 375925 0.7% more
335 SILVAPHL 9.9 292400 2.06% more
336 SIMTEX 23.4 1315154 0.43% more
337 SINGERBD 90 6981 3.09% more
338 SINOBANGLA 49.7 621070 0.2% more
339 SIPLC 60.6 155381 0.83% more
340 SKTRIMS 8.6 109553 4.88% more
341 SONALIANSH 168.1 45911 -0.36% more
342 SONALILIFE 61 25127 0.83% more
343 SONALIPAPR 247.5 139670 0.36% more
344 SONARBAINS 27.9 46611 1.09% more
345 SONARGAON 42.7 792448 1.91% more
346 SOUTHEASTB 9.8 566783 3.16% more
347 SPCERAMICS 20.2 5406714 7.45% more
348 SPCL 49.5 500909 0.61% more
349 SQUARETEXT 49.3 26034 0.61% more
350 SQURPHARMA 222.8 284660 0.41% more
351 SSSTEEL 5 1770102 8.7% more
352 STANCERAM 71.7 6583 0.28% more
353 STANDARINS 39.9 34586 0.25% more
354 STANDBANKL 5.9 3308567 9.26% more
355 STYLECRAFT 51.3 33610 1.99% more
356 SUMITPOWER 14.5 1824949 2.84% more
357 SUNLIFEINS 53.5 357451 0.56% more
358 TAKAFULINS 32.6 21996 -0.61% more
359 TALLUSPIN 8.3 493914 3.75% more
360 TAMIJTEX 119.5 30578 0.42% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31 509211 0.98% more
365 TILIL 45 231009 0.9% more
366 TITASGAS 17.2 359277 2.99% more
367 TOSRIFA 17 159139 1.8% more
368 TRUSTB1MF 2.9 2345755 7.41% more
369 TRUSTBANK 18.9 4081164 1.07% more
370 TUNGHAI 3 565605 7.14% more
371 UCB 10.1 2609403 2.02% more
372 UNILEVERCL 2214.6 1026 0.61% more
373 UNIONCAP 6.6 1980250 10% more
374 UNIONINS 34.7 147583 0.87% more
375 UNIQUEHRL 38.6 88619 1.85% more
376 UNITEDFIN 13.4 1956995 7.2% more
377 UNITEDINS 41.9 20307 1.21% more
378 UPGDCL 124 14001 0.81% more
379 USMANIAGL 36.8 39956 0.82% more
380 UTTARABANK 25.9 2634441 2.37% more
381 UTTARAFIN 14.5 366849 9.85% more
382 VAMLRBBF 6.1 138 5.17% more
383 VFSTDL 11.8 1092477 0.85% more
384 WALTONHIL 405 36309 0.85% more
385 WATACHEM 133.3 31481 0.15% more
386 WMSHIPYARD 8.9 2379159 8.54% more
387 YPL 16.4 53253 3.14% more
388 ZAHEENSPIN 5.3 386107 8.16% more
389 ZAHINTEX 6.9 432417 9.52% more
390 ZEALBANGLA 136 20629 -0.95% more
Nox nox Nox