Updated: 02:21:52 PM 09 Feb (Just Now)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 172290 Volume: 262020210 Value: 6355.156 (mn)
+ Up: 338 + Down: 34 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1582097 3.85% more
2 1STPRIMFMF 19.7 223745 2.07% more
3 AAMRANET 16.3 122569 2.52% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 400252 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.2 4061 0.58% more
8 ACI 198.5 86121 1.9% more
9 ACIFORMULA 136.6 24539 2.25% more
10 ACMELAB 75.2 172574 1.62% more
11 ACMEPL 16.9 4681746 4.97% more
12 ACTIVEFINE 6.3 3266838 8.62% more
13 ADNTEL 61.8 264560 0.49% more
14 ADVENT 14.2 231632 0% more
15 AFCAGRO 5.8 157764 9.43% more
16 AFTABAUTO 31 503011 0% more
17 AGNISYSL 21 315277 1.94% more
18 AGRANINS 24.1 96373 2.55% more
19 AIBL1STIMF 3.7 581156 5.71% more
20 AIL 27.6 215195 3.37% more
21 AL-HAJTEX 140.7 301554 1.44% more
22 ALARABANK 16.2 1816976 -4.71% more
23 ALIF 3.9 614950 2.63% more
24 ALLTEX 15.1 2279869 5.59% more
25 AMANFEED 23.8 362998 2.15% more
26 AMBEEPHA 793 3437 1.23% more
27 AMCL(PRAN) 209.1 14616 -0.24% more
28 ANLIMAYARN 19.4 13197 4.3% more
29 ANWARGALV 86.9 304616 0.23% more
30 AOL 15.9 794705 3.25% more
31 APEXFOODS 241 21125 2.86% more
32 APEXFOOT 188.5 78004 2.5% more
33 APEXSPINN 222.8 421994 5.79% more
34 APEXTANRY 71.3 48020 4.39% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 167.2 11366 -0.54% more
37 ARAMITCEM 11.4 9218 4.59% more
38 ARGONDENIM 17.4 347945 2.35% more
39 ASIAINS 39.1 1328475 1.03% more
40 ASIAPACINS 39.6 327218 2.86% more
41 ASIATICLAB 67.7 2799243 4.64% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.6 40083 1.08% more
45 BANKASIA 20.1 2119831 1.01% more
46 BARKAPOWER 7.8 239223 1.3% more
47 BATASHOE 826.7 345 0.28% more
48 BATBC 270.2 105142 1.54% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.1 316738 1.11% more
51 BBSCABLES 14.7 153380 1.38% more
52 BDAUTOCA 124.6 15893 1.05% more
53 BDCOM 25.8 346422 1.98% more
54 BDFINANCE 13.4 416571 4.69% more
55 BDLAMPS 139.9 8193 1.08% more
56 BDTHAI 11.1 660373 0.91% more
57 BDTHAIFOOD 15.5 3650718 1.31% more
58 BDWELDING 17.6 147268 -1.12% more
59 BEACHHATCH 30.9 264768 3% more
60 BEACONPHAR 105.5 495588 2.43% more
61 BENGALWTL 17.8 99107 1.71% more
62 BERGERPBL 1438 5333 0.63% more
63 BESTHLDNG 12 326372 1.69% more
64 BGIC 34.4 12104 0.88% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.7 314272 2.29% more
67 BPML 24.3 54794 0.41% more
68 BPPL 15.9 1881498 0.63% more
69 BRACBANK 76.2 1829967 1.6% more
70 BSC 113 1262723 0.98% more
71 BSCPLC 147.4 449870 3.58% more
72 BSRMLTD 84 16810 1.33% more
73 BSRMSTEEL 72.8 125317 1.39% more
74 BXPHARMA 118.5 732871 3.67% more
75 CAPITECGBF 7 435861 1.45% more
76 CAPMBDBLMF 10.4 743686 -1.89% more
77 CAPMIBBLMF 8.1 255412 0% more
78 CENTRALINS 42.8 342905 2.39% more
79 CENTRALPHL 9 684847 5.88% more
80 CITYBANK 26.8 3012387 1.9% more
81 CITYGENINS 85.1 293132 0% more
82 CLICL 58.5 609291 1.74% more
83 CNATEX 2.4 814442 9.09% more
84 CONFIDCEM 61.1 645118 5.89% more
85 CONTININS 25.7 82314 2.39% more
86 COPPERTECH 19.3 169354 0% more
87 CROWNCEMNT 48.9 5069 1.87% more
88 CRYSTALINS 82.8 480023 -0.12% more
89 CVOPRL 159.4 278508 1.34% more
90 DACCADYE 19 456875 9.83% more
91 DAFODILCOM 42.8 58708 2.39% more
92 DBH 37.9 1233728 0.53% more
93 DBH1STMF 4.9 2233030 6.52% more
94 DELTALIFE 74.4 71834 2.06% more
95 DELTASPINN 5.6 646273 3.7% more
96 DESCO 23.3 62695 1.75% more
97 DESHBANDHU 15.7 380234 2.61% more
98 DGIC 21.9 77322 2.34% more
99 DHAKABANK 13.2 14130108 4.76% more
100 DHAKAINS 39.2 115707 5.95% more
101 DOMINAGE 34 2672108 -1.16% more
102 DOREENPWR 28.5 196553 2.89% more
103 DSHGARME 113 38464 2.91% more
104 DSSL 8.2 687020 2.5% more
105 DULAMIACOT 130.2 15448 1.72% more
106 DUTCHBANGL 40.9 514815 1.74% more
107 EASTERNINS 56.9 131513 3.27% more
108 EASTLAND 21.9 241883 2.34% more
109 EASTRNLUB 1584.1 2655 0.2% more
110 EBL 26.1 2894982 1.16% more
111 EBL1STMF 3.5 416173 2.94% more
112 EBLNRBMF 2.5 786883 4.17% more
113 ECABLES 112.6 2160 -1.57% more
114 EGEN 19.9 490516 2.05% more
115 EHL 80 134273 0.13% more
116 EIL 29 267838 1.75% more
117 EMERALDOIL 15 399187 -1.96% more
118 ENVOYTEX 51.3 271139 2.6% more
119 EPGL 14.8 216150 2.07% more
120 ESQUIRENIT 20.1 78707 3.61% more
121 ETL 10.1 1588919 3.06% more
122 EXIM1STMF 3.2 1590102 6.67% more
123 FAMILYTEX 1.4 1795784 7.69% more
124 FARCHEM 13.7 70259 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22.3 62130 5.19% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 20.9 79063 2.45% more
130 FEKDIL 14.4 1366826 0.7% more
131 FINEFOODS 458.1 270601 0.22% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15 641721 3.45% more
134 FUWANGCER 11.1 511852 1.83% more
135 FUWANGFOOD 9.5 265011 2.15% more
136 GBBPOWER 8.1 254958 5.19% more
137 GEMINISEA 119 27604 1.54% more
138 GENEXIL 26.6 680059 1.53% more
139 GENNEXT 2.4 694013 4.35% more
140 GHAIL 10.9 453059 0% more
141 GHCL 19 26655 3.83% more
142 GLDNJMF 6.2 547592 1.64% more
143 GLOBALINS 28.3 169785 2.54% more
144 GOLDENSON 9.6 459639 3.23% more
145 GP 264.6 90804 1.22% more
146 GPHISPAT 16.1 627227 1.9% more
147 GQBALLPEN 488.3 40231 -2.75% more
148 GRAMEENS2 12.5 521277 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.5 66435 0.91% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.7 259001 2.46% more
153 HAMI 132.8 100827 2.63% more
154 HEIDELBCEM 233 10013 0.56% more
155 HFL 6.4 178390 1.59% more
156 HRTEX 18 181497 4.05% more
157 HWAWELLTEX 41.7 36539 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 350.7 127179 0.95% more
160 IBP 12.3 766626 0% more
161 ICB 36.6 102618 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 60966 1.56% more
164 ICBAMCL2ND 5.5 38334 5.77% more
165 ICBEPMF1S1 4.5 629006 0% more
166 ICBIBANK 2.6 1542275 8.33% more
167 ICBSONALI1 4.5 397634 2.27% more
168 ICICL 22.8 154930 0.44% more
169 IDLC 41.2 448210 0.49% more
170 IFADAUTOS 20.5 270974 1.99% more
171 IFIC 5.2 14694793 8.33% more
172 IFIC1STMF 2.7 458600 3.85% more
173 IFILISLMF1 4 95721 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 61333 1.49% more
176 INTECH 28.7 282147 0.35% more
177 INTRACO 20 955653 3.63% more
178 IPDC 20.6 1975458 3% more
179 ISLAMIBANK 48.4 3153004 -6.92% more
180 ISLAMICFIN 10.4 866326 0.97% more
181 ISLAMIINS 40.5 43723 3.05% more
182 ISNLTD 74.1 118613 -0.67% more
183 ITC 39.3 317008 1.03% more
184 JAMUNABANK 24 3007601 2.56% more
185 JAMUNAOIL 170.5 37689 0.29% more
186 JANATAINS 26.7 49482 1.91% more
187 JHRML 43.3 76039 1.17% more
188 JMISMDL 120.4 2837 1.43% more
189 JUTESPINN 209 1960 1.95% more
190 KARNAPHULI 30.8 238471 2.67% more
191 KAY&QUE 435.1 213727 0.25% more
192 KBPPWBIL 47.5 664155 0% more
193 KDSALTD 41.8 304008 2.45% more
194 KEYACOSMET 5.4 7037906 8% more
195 KOHINOOR 512.6 4778 1.08% more
196 KPCL 11 252202 0.92% more
197 KPPL 16.2 1843308 -1.82% more
198 KTL 9.2 197636 2.22% more
199 LANKABAFIN 13.9 3702922 8.59% more
200 LEGACYFOOT 51.9 212182 -0.19% more
201 LHB 53.1 781341 2.71% more
202 LIBRAINFU 687.4 24433 7.02% more
203 LINDEBD 822 4502 1.11% more
204 LOVELLO 70 1371531 1.16% more
205 LRBDL 9.4 184620 2.17% more
206 LRGLOBMF1 3.1 259010 3.33% more
207 MAGURAPLEX 84.4 68430 1.2% more
208 MAKSONSPIN 5 231319 0% more
209 MALEKSPIN 29.6 1254848 2.42% more
210 MARICO 2815 5593 0.9% more
211 MATINSPINN 47 11420 0.43% more
212 MBL1STMF 3.9 188562 5.41% more
213 MEGCONMILK 26.3 523983 -0.75% more
214 MEGHNACEM 34.7 18521 2.06% more
215 MEGHNAINS 28.9 911027 1.05% more
216 MEGHNALIFE 54.4 118195 2.26% more
217 MEGHNAPET 23.5 39776 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 71031 6.58% more
221 MHSML 18.1 840994 1.12% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18.2 2387677 3.41% more
224 MIRACLEIND 31.6 149261 -1.25% more
225 MIRAKHTER 28.8 400847 0.7% more
226 MITHUNKNIT 14 46115 0.72% more
227 MJLBD 92.9 176677 4.5% more
228 MLDYEING 8.1 1614873 5.19% more
229 MONNOAGML 376.7 90642 3.46% more
230 MONNOCERA 84.6 412933 1.56% more
231 MONNOFABR 22.5 5512390 1.35% more
232 MONOSPOOL 95.4 272315 1.92% more
233 MPETROLEUM 199.3 8884 0.3% more
234 MTB 13.9 5437167 1.46% more
235 NAHEEACP 17.8 191351 3.49% more
236 NATLIFEINS 104.1 57004 0.87% more
237 NAVANACNG 21.4 96889 1.9% more
238 NAVANAPHAR 58.8 449144 4.26% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1197966 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 368157 7.32% more
243 NFML 14.8 203515 4.23% more
244 NHFIL 24.9 385823 2.89% more
245 NITOLINS 29.3 91665 0% more
246 NORTHERN 88 1740 1.5% more
247 NORTHRNINS 31.5 16030 1.29% more
248 NPOLYMER 26.9 201520 0.75% more
249 NRBBANK 7.1 885794 4.41% more
250 NRBCBANK 6.1 689397 5.17% more
251 NTC 161 14908 0.63% more
252 NTLTUBES 58.4 68187 0% more
253 NURANI 2.2 670397 4.76% more
254 OAL 5.7 197147 3.64% more
255 OIMEX 12.7 107927 4.1% more
256 OLYMPIC 150.5 49485 1.42% more
257 ONEBANKPLC 7.8 1002876 4% more
258 ORIONINFU 362.3 266551 0% more
259 ORIONPHARM 28 166004 2.94% more
260 PADMALIFE 17 10869 2.41% more
261 PADMAOIL 172.6 148977 1.11% more
262 PARAMOUNT 55.3 381929 3.95% more
263 PDL 3.9 616272 -2.5% more
264 PENINSULA 21 597015 1.45% more
265 PEOPLESINS 37.8 210675 2.72% more
266 PF1STMF 5.1 767911 0% more
267 PHARMAID 599 56868 3.24% more
268 PHENIXINS 32.1 218213 2.23% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 322992 4% more
271 PIONEERINS 52.1 96828 1.56% more
272 PLFSL 1.06 1256004 10.42% more
273 POPULAR1MF 2.5 2427562 4.17% more
274 POPULARLIF 46 99130 2.45% more
275 POWERGRID 33 204900 2.8% more
276 PRAGATIINS 77.4 645376 3.89% more
277 PRAGATILIF 241.6 349128 2.24% more
278 PREMIERBAN 4.4 4999696 7.32% more
279 PREMIERCEM 37.9 88291 1.07% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.4 132160 0% more
282 PRIMEBANK 33 1381241 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33 38150 2.17% more
285 PRIMELIFE 36 24727 2.86% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 5111 0.45% more
288 PROVATIINS 32.3 140548 1.57% more
289 PTL 50.2 67930 0.2% more
290 PUBALIBANK 40.1 692679 1.26% more
291 PURABIGEN 21.2 206807 0.47% more
292 QUASEMIND 41.8 1150694 2.2% more
293 QUEENSOUTH 11.4 299822 3.64% more
294 RAHIMAFOOD 131.5 159011 3.14% more
295 RAHIMTEXT 226.6 49899 2.77% more
296 RAKCERAMIC 23.5 385815 -0.42% more
297 RANFOUNDRY 151.8 5535 1.95% more
298 RDFOOD 20.5 486078 1.99% more
299 RECKITTBEN 3499.9 420 0.62% more
300 REGENTTEX 3.8 205000 8.57% more
301 RELIANCE1 13.1 2512306 0% more
302 RELIANCINS 73.6 55662 1.66% more
303 RENATA 457.4 51934 3.39% more
304 RENWICKJA 459.2 735 -0.86% more
305 REPUBLIC 33.7 240256 1.2% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1385051 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.4 312170 1.89% more
310 RUPALIBANK 19.8 333858 2.06% more
311 RUPALIINS 23.4 63946 3.08% more
312 RUPALILIFE 88.6 378859 3.14% more
313 SAFKOSPINN 13.9 84426 3.73% more
314 SAIFPOWER 5.3 1083758 8.16% more
315 SAIHAMCOT 19.2 3320303 3.78% more
316 SAIHAMTEX 22.5 5332701 3.69% more
317 SALAMCRST 11.8 207475 -0.84% more
318 SALVO 28.8 532203 2.13% more
319 SAMATALETH 88 31742 0.8% more
320 SAMORITA 69.6 17668 0.29% more
321 SANDHANINS 21 90020 2.94% more
322 SAPORTL 43.8 472650 3.06% more
323 SBACBANK 6.7 157384 4.69% more
324 SEAPEARL 31.3 275084 1.29% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 37386 1.69% more
327 SHAHJABANK 18 295238 2.27% more
328 SHARPIND 13.4 260489 9.84% more
329 SHASHADNIM 17.9 584624 2.29% more
330 SHEPHERD 12.4 138506 2.48% more
331 SHURWID 5.1 110269 -1.92% more
332 SHYAMPSUG 171.9 78021 9.28% more
333 SICL 20.4 88547 1.49% more
334 SILCOPHL 14.1 329077 1.44% more
335 SILVAPHL 9.9 118721 4.21% more
336 SIMTEX 24.8 8492758 4.2% more
337 SINGERBD 86 18601 2.63% more
338 SINOBANGLA 48.8 534154 2.52% more
339 SIPLC 58.8 786297 4.44% more
340 SKTRIMS 7.4 37716 2.78% more
341 SONALIANSH 183.1 46445 1.22% more
342 SONALILIFE 64.5 38325 2.71% more
343 SONALIPAPR 233.8 197519 -0.38% more
344 SONARBAINS 29.1 162783 2.83% more
345 SONARGAON 31.7 202967 2.59% more
346 SOUTHEASTB 9.5 940835 1.06% more
347 SPCERAMICS 14.9 639170 2.05% more
348 SPCL 49.5 619322 2.27% more
349 SQUARETEXT 49.3 19697 0.41% more
350 SQURPHARMA 220 490614 0.5% more
351 SSSTEEL 4.1 485766 5.13% more
352 STANCERAM 72.9 5057 -0.95% more
353 STANDARINS 41.9 155781 2.7% more
354 STANDBANKL 5.1 862575 2% more
355 STYLECRAFT 45 13166 0.45% more
356 SUMITPOWER 13.7 1219435 1.48% more
357 SUNLIFEINS 52.7 213609 0.19% more
358 TAKAFULINS 33.3 12280 1.22% more
359 TALLUSPIN 7.7 244084 1.32% more
360 TAMIJTEX 121 24445 2.98% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.6 374832 2.34% more
369 TILIL 47.7 309944 2.8% more
370 TITASGAS 17.4 311774 2.96% more
371 TOSRIFA 17.3 168991 1.17% more
372 TRUSTB1MF 2.6 557289 4% more
373 TRUSTBANK 18.8 1376981 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 9.9 2493536 0% more
376 UNILEVERCL 2208.9 138 0.57% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 37 420542 3.93% more
379 UNIQUEHRL 38.8 136541 1.04% more
380 UNITEDFIN 12.6 639156 5.88% more
381 UNITEDINS 43.5 15331 2.84% more
382 UPGDCL 123.6 43967 1.48% more
383 USMANIAGL 32.9 13626 1.23% more
384 UTTARABANK 24.8 2077841 1.64% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.8 83118 1.75% more
387 VFSTDL 11.5 386723 1.77% more
388 WALTONHIL 415.2 57344 0.63% more
389 WATACHEM 131.1 18097 0.77% more
390 WMSHIPYARD 8.1 532726 2.53% more
391 YPL 16.6 266488 3.75% more
392 ZAHEENSPIN 4.6 635017 9.52% more
393 ZAHINTEX 6 102970 5.26% more
394 ZEALBANGLA 142.5 18065 2.81% more
Nox nox Nox