Updated: 01:33:22 PM 02 Mar (Just Now)
DSEX: 5536.57 74.87 + 1.37% +
Trade: 170457 Volume: 297648435 Value: 7099.776 (mn)
+ Up: 342 + Down: 38 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1279658 7.41% more
2 1STPRIMFMF 19.3 381932 3.76% more
3 AAMRANET 16.7 64735 1.83% more
4 AAMRATECH 12.1 32750 1.68% more
5 ABB1STMF 3 4809669 3.45% more
6 ABBANK 7 8708401 9.37% more
7 ACFL 17.7 39466 0.57% more
8 ACI 221.7 245755 -0.09% more
9 ACIFORMULA 145.1 62932 0.48% more
10 ACMELAB 79.5 330555 0.51% more
11 ACMEPL 16.6 2707817 3.75% more
12 ACTIVEFINE 7 946368 2.94% more
13 ADNTEL 63.1 246214 0.48% more
14 ADVENT 14 152239 1.45% more
15 AFCAGRO 7.3 242660 5.8% more
16 AFTABAUTO 29 141206 1.05% more
17 AGNISYSL 21.8 690297 0.46% more
18 AGRANINS 23.3 25040 1.3% more
19 AIBL1STIMF 3.9 716803 8.33% more
20 AIL 29.2 292993 2.82% more
21 AL-HAJTEX 129.4 73094 1.25% more
22 ALARABANK 16.8 512348 2.44% more
23 ALIF 4.8 848417 9.09% more
24 ALLTEX 14.6 257988 2.1% more
25 AMANFEED 23.8 233108 1.71% more
26 AMBEEPHA 767 573 -0.16% more
27 AMCL(PRAN) 212.2 1853 1.05% more
28 ANLIMAYARN 19.5 54989 4.28% more
29 ANWARGALV 99.4 663185 1.64% more
30 AOL 16 214664 3.23% more
31 APEXFOODS 231.4 17942 0.48% more
32 APEXFOOT 188.9 37501 1.07% more
33 APEXSPINN 203.9 105108 -0.05% more
34 APEXTANRY 68.9 19511 -0.43% more
35 APOLOISPAT 3.4 3822947 9.68% more
36 ARAMIT 169.8 16874 0.83% more
37 ARAMITCEM 11.9 23256 3.48% more
38 ARGONDENIM 17.2 159797 1.78% more
39 ASIAINS 40.2 479845 3.61% more
40 ASIAPACINS 37.5 105599 0.81% more
41 ASIATICLAB 60.9 723937 6.28% more
42 ATLASBANG 59.1 34354 9.85% more
43 AZIZPIPES 51.5 61883 -3.56% more
44 BANGAS 121.5 44454 -0.57% more
45 BANKASIA 23.7 6828310 3.49% more
46 BARKAPOWER 7.9 247654 1.28% more
47 BATASHOE 848 582 0.9% more
48 BATBC 266 109203 0.42% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.2 1146193 3.03% more
51 BBSCABLES 16.4 1050046 0.61% more
52 BDAUTOCA 144.9 109985 -0.07% more
53 BDCOM 27.7 1243080 -0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.1 16308 0.36% more
56 BDTHAI 11.5 886464 1.77% more
57 BDTHAIFOOD 16.4 1771819 0.61% more
58 BDWELDING 18 140945 5.88% more
59 BEACHHATCH 32.5 371226 0.93% more
60 BEACONPHAR 105.4 313388 -0.75% more
61 BENGALWTL 18.5 287313 1.09% more
62 BERGERPBL 1427.1 3536 0.02% more
63 BESTHLDNG 13.2 185764 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.8 9678 1.5% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.8 128913 1.13% more
68 BPML 29.2 97964 4.29% more
69 BPPL 15.1 1370444 2.03% more
70 BRACBANK 82.9 3464290 -1.31% more
71 BSC 113.5 609045 0.44% more
72 BSCPLC 145.1 211604 0.76% more
73 BSRMLTD 84.5 14402 2.18% more
74 BSRMSTEEL 72.8 86640 0.28% more
75 BXPHARMA 127.6 1068012 -0.85% more
76 CAPITECGBF 6.9 776849 1.47% more
77 CAPMBDBLMF 9.9 243405 1.02% more
78 CAPMIBBLMF 8.3 426980 3.75% more
79 CENTRALINS 40.5 493005 3.05% more
80 CENTRALPHL 8.9 533141 2.3% more
81 CITYBANK 33.4 12888124 4.7% more
82 CITYGENINS 0 329804 4.16% more
83 CLICL 56.3 115952 0.72% more
84 CNATEX 3.1 1272415 6.9% more
85 CONFIDCEM 67.7 377445 -1.02% more
86 CONTININS 25.1 81856 0.4% more
87 COPPERTECH 19.8 150345 1.02% more
88 CROWNCEMNT 50.2 10661 2.03% more
89 CRYSTALINS 76 96093 3.68% more
90 CVOPRL 160.2 221882 0.95% more
91 DACCADYE 18.8 186377 5.62% more
92 DAFODILCOM 60.1 162458 1.35% more
93 DBH 38.8 197716 1.84% more
94 DBH1STMF 4.6 1191371 2.22% more
95 DELTALIFE 75 22123 1.76% more
96 DELTASPINN 6 976816 9.09% more
97 DESCO 23.1 72772 0.43% more
98 DESHBANDHU 17.1 794407 3.01% more
99 DGIC 21.2 41565 0.95% more
100 DHAKABANK 13.8 4513522 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.3 1534321 4.19% more
103 DOREENPWR 28.1 345580 0% more
104 DSHGARME 110.4 19329 1.38% more
105 DSSL 8.7 590991 4.82% more
106 DULAMIACOT 136.8 14246 0% more
107 DUTCHBANGL 43 413851 0.94% more
108 EASTERNINS 53.5 16084 1.52% more
109 EASTLAND 20.9 90569 2.45% more
110 EASTRNLUB 1571.8 5588 -0.15% more
111 EBL 28.3 3604679 0.35% more
112 EBL1STMF 3.8 301002 5.56% more
113 EBLNRBMF 2.8 2362561 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 22 1001500 0.46% more
116 EHL 79.6 138868 1.53% more
117 EIL 28.3 146224 2.91% more
118 EMERALDOIL 18.6 871779 5.68% more
119 ENVOYTEX 51.6 175783 0.58% more
120 EPGL 17.9 1014573 9.82% more
121 ESQUIRENIT 20.6 163584 0.98% more
122 ETL 9.8 1277762 1.03% more
123 EXIM1STMF 3 1014964 7.14% more
124 FAMILYTEX 2.6 1546071 8.33% more
125 FARCHEM 14.2 68737 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 37643 1.69% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26376 0.98% more
131 FEKDIL 14.3 376558 0.7% more
132 FINEFOODS 471.6 78264 -0.04% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 343620 4.23% more
135 FUWANGCER 12.2 1958478 5.17% more
136 FUWANGFOOD 10.6 822913 6% more
137 GBBPOWER 8.4 284927 1.2% more
138 GEMINISEA 119.9 13164 1.87% more
139 GENEXIL 27.5 843056 1.1% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.4 619817 1.79% more
142 GHCL 19.1 50514 -0.52% more
143 GLDNJMF 6.1 554811 1.67% more
144 GLOBALINS 29 96957 3.2% more
145 GOLDENSON 10.4 714774 2.97% more
146 GP 0 417028 -0.27% more
147 GPHISPAT 17 327759 1.8% more
148 GQBALLPEN 533 78066 0.19% more
149 GRAMEENS2 12.8 58679 -0.78% more
150 GREENDELMF 3.2 389541 0% more
151 GREENDELT 57.6 28470 1.23% more
152 GSPFINANCE 5.7 1242432 9.62% more
153 HAKKANIPUL 71.6 351933 0.14% more
154 HAMI 159.7 74911 5.27% more
155 HEIDELBCEM 234 10396 -0.34% more
156 HFL 7.9 263601 9.72% more
157 HRTEX 18.2 207529 6.43% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 328 62689 0.95% more
160 IBP 14.1 1656235 3.68% more
161 ICB 40.9 134416 4.07% more
162 ICB3RDNRB 4.5 104416 7.14% more
163 ICBAGRANI1 6.5 20765 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.8 504926 -2.04% more
166 ICBIBANK 3.7 2541693 8.82% more
167 ICBSONALI1 4.5 345198 4.65% more
168 ICICL 22.7 98483 0.89% more
169 IDLC 41.9 419003 0.96% more
170 IFADAUTOS 21.9 192887 1.86% more
171 IFIC 6.6 17387722 10% more
172 IFIC1STMF 3.1 1589884 6.9% more
173 IFILISLMF1 4.1 63564 5.13% more
174 ILFSL 1.8 421749 5.88% more
175 INDEXAGRO 67.2 60040 1.2% more
176 INTECH 36.1 2708583 -2.43% more
177 INTRACO 19.2 140666 2.67% more
178 IPDC 20.6 3016176 4.04% more
179 ISLAMIBANK 44.4 750598 1.37% more
180 ISLAMICFIN 11.7 797877 1.74% more
181 ISLAMIINS 38.6 24314 0% more
182 ISNLTD 82.7 580847 -3.05% more
183 ITC 39.8 444707 1.02% more
184 JAMUNABANK 25.4 3084376 1.2% more
185 JAMUNAOIL 175.4 19708 0.63% more
186 JANATAINS 25.6 43164 2.81% more
187 JHRML 44.9 161352 2.05% more
188 JMISMDL 121.1 14205 -1.22% more
189 JUTESPINN 256.8 14805 5.64% more
190 KARNAPHULI 29.8 195885 2.05% more
191 KAY&QUE 469.7 129635 -0.78% more
192 KBPPWBIL 55.2 5128150 0.18% more
193 KDSALTD 42 279705 0.96% more
194 KEYACOSMET 5.7 4094503 9.62% more
195 KOHINOOR 517.5 5965 1.11% more
196 KPCL 11 487822 2.8% more
197 KPPL 16.5 641535 3.77% more
198 KTL 9.4 345597 3.3% more
199 LANKABAFIN 16.5 4292267 10% more
200 LEGACYFOOT 55.1 127156 0.36% more
201 LHB 53.8 587255 1.13% more
202 LIBRAINFU 654 1982 0.68% more
203 LINDEBD 834 4512 1.37% more
204 LOVELLO 69.8 1137172 1.01% more
205 LRBDL 9.9 204647 4.21% more
206 LRGLOBMF1 3 480162 3.45% more
207 MAGURAPLEX 86.8 119622 -0.57% more
208 MAKSONSPIN 5.9 523113 7.27% more
209 MALEKSPIN 28.6 1030012 1.06% more
210 MARICO 2833.3 1921 0.06% more
211 MATINSPINN 48 48189 1.05% more
212 MBL1STMF 4.1 74678 5.13% more
213 MEGCONMILK 28.3 167710 6.39% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29.4 493860 1.73% more
216 MEGHNALIFE 54.5 217366 1.87% more
217 MEGHNAPET 25.7 53922 4.05% more
218 MERCANBANK 8.9 1373548 1.14% more
219 MERCINS 25 16260 2.46% more
220 METROSPIN 8.5 148395 3.66% more
221 MHSML 19.4 959887 1.04% more
222 MIDASFIN 7.2 275819 9.09% more
223 MIDLANDBNK 17.5 1004076 2.34% more
224 MIRACLEIND 31 51994 1.64% more
225 MIRAKHTER 28.2 233275 1.44% more
226 MITHUNKNIT 16.3 28239 4.49% more
227 MJLBD 92.7 128427 0.43% more
228 MLDYEING 8.8 448399 2.33% more
229 MONNOAGML 369.6 17717 1.51% more
230 MONNOCERA 84.7 186390 1.56% more
231 MONNOFABR 23.2 2054635 0.87% more
232 MONOSPOOL 96.1 262358 0.31% more
233 MPETROLEUM 201.2 9902 0.35% more
234 MTB 13.5 610436 1.5% more
235 NAHEEACP 21.3 438932 0.95% more
236 NATLIFEINS 102.5 53106 -0.68% more
237 NAVANACNG 20.7 34021 0.98% more
238 NAVANAPHAR 60.8 225938 1.16% more
239 NBL 6 8426657 9.09% more
240 NCCBANK 13 649693 0% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 531313 10% more
243 NFML 15.6 337016 0.65% more
244 NHFIL 25 826668 3.31% more
245 NITOLINS 29 5142 3.2% more
246 NORTHERN 139.5 62177 8.64% more
247 NORTHRNINS 30.2 11461 1.34% more
248 NPOLYMER 28.1 101027 2.18% more
249 NRBBANK 7.6 1362900 8.57% more
250 NRBCBANK 6.8 1351143 4.62% more
251 NTC 170.6 7429 4.22% more
252 NTLTUBES 61.5 76509 1.32% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 775174 10% more
255 OIMEX 12.9 164644 1.57% more
256 OLYMPIC 155.1 225005 0.32% more
257 ONEBANKPLC 8.2 1884528 1.23% more
258 ORIONINFU 382.6 958550 1.65% more
259 ORIONPHARM 30.9 211048 1.98% more
260 PADMALIFE 17.4 46475 2.96% more
261 PADMAOIL 180.5 91824 0.61% more
262 PARAMOUNT 52.2 103830 1.16% more
263 PDL 4.7 240620 9.3% more
264 PENINSULA 21.6 573317 1.41% more
265 PEOPLESINS 39.1 130136 1.3% more
266 PF1STMF 5 585934 2.04% more
267 PHARMAID 554 7582 0.54% more
268 PHENIXINS 30 127365 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1381621 3.57% more
271 PIONEERINS 52.4 88354 1.16% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.9 922138 7.41% more
274 POPULARLIF 48.8 191507 -1.01% more
275 POWERGRID 31.5 21388 1.94% more
276 PRAGATIINS 73.6 163554 0.14% more
277 PRAGATILIF 237.2 172225 1.24% more
278 PREMIERBAN 5.9 6918570 9.26% more
279 PREMIERCEM 39.3 18394 1.81% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86699 7.14% more
282 PRIMEBANK 33.8 1244565 0.9% more
283 PRIMEFIN 4.8 1843926 9.09% more
284 PRIMEINSUR 31.6 48071 0.96% more
285 PRIMELIFE 35.9 9693 3.46% more
286 PRIMETEX 17 577469 9.68% more
287 PROGRESLIF 43.1 18286 0% more
288 PROVATIINS 32.3 122838 0.62% more
289 PTL 53.2 131598 0% more
290 PUBALIBANK 38.4 457045 -0.52% more
291 PURABIGEN 21.5 75240 3.37% more
292 QUASEMIND 40.3 319711 1% more
293 QUEENSOUTH 12.1 1702586 6.14% more
294 RAHIMAFOOD 126 318919 -7.15% more
295 RAHIMTEXT 212.6 21402 2.61% more
296 RAKCERAMIC 23.6 214696 0.43% more
297 RANFOUNDRY 147 4238 0.96% more
298 RDFOOD 21.1 539941 1.93% more
299 RECKITTBEN 3535 683 0.37% more
300 REGENTTEX 4.4 616008 10% more
301 RELIANCE1 13.2 723074 1.54% more
302 RELIANCINS 73 88806 1.96% more
303 RENATA 449 18235 0.99% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.3 51059 3.42% more
306 RINGSHINE 3.4 4625317 9.68% more
307 ROBI 32.3 4465760 0.94% more
308 RSRMSTEEL 8.5 265441 8.97% more
309 RUNNERAUTO 32.9 170075 1.54% more
310 RUPALIBANK 19.5 324055 1.56% more
311 RUPALIINS 23 27020 2.68% more
312 RUPALILIFE 85.6 207656 1.66% more
313 SAFKOSPINN 14.2 55529 2.16% more
314 SAIFPOWER 6.7 1046065 8.06% more
315 SAIHAMCOT 20.7 1915585 2.99% more
316 SAIHAMTEX 21.3 485284 0.47% more
317 SALAMCRST 17.5 848276 1.16% more
318 SALVO 32.4 1195653 0.62% more
319 SAMATALETH 91.1 66670 0.44% more
320 SAMORITA 69.8 31114 0% more
321 SANDHANINS 20.7 117100 0.98% more
322 SAPORTL 48.1 2920447 3.22% more
323 SBACBANK 7.3 234408 5.8% more
324 SEAPEARL 36.4 2837884 9.97% more
325 SEMLFBSLGF 5.2 224119 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 838514 2.19% more
328 SHARPIND 16.6 188154 1.84% more
329 SHASHADNIM 19.3 765892 4.32% more
330 SHEPHERD 13.2 212784 3.12% more
331 SHURWID 6.9 457990 7.81% more
332 SHYAMPSUG 164.3 113635 -1.56% more
333 SICL 20.5 67492 0.49% more
334 SILCOPHL 14.5 375935 1.4% more
335 SILVAPHL 9.9 292400 2.06% more
336 SIMTEX 23.5 1332735 0.86% more
337 SINGERBD 90 6991 3.09% more
338 SINOBANGLA 49.6 624026 0% more
339 SIPLC 60.3 157381 0.33% more
340 SKTRIMS 8.6 111978 4.88% more
341 SONALIANSH 168 48931 -0.41% more
342 SONALILIFE 61 25127 0.83% more
343 SONALIPAPR 247.4 144223 0.32% more
344 SONARBAINS 27.8 55611 0.72% more
345 SONARGAON 41.8 803259 -0.24% more
346 SOUTHEASTB 9.7 569783 2.11% more
347 SPCERAMICS 20 5426469 6.38% more
348 SPCL 49.3 521026 0.2% more
349 SQUARETEXT 49.3 26034 0.61% more
350 SQURPHARMA 222.8 284712 0.41% more
351 SSSTEEL 5 1775102 8.7% more
352 STANCERAM 71.7 6583 0.28% more
353 STANDARINS 39.9 34586 0.25% more
354 STANDBANKL 5.9 3398990 9.26% more
355 STYLECRAFT 51.3 33610 1.99% more
356 SUMITPOWER 14.5 1834314 2.84% more
357 SUNLIFEINS 53.7 500761 0.94% more
358 TAKAFULINS 32.6 21996 -0.61% more
359 TALLUSPIN 8.3 544165 3.75% more
360 TAMIJTEX 119 32578 0% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB20Y0744 118.14 4000 -2.99% more
363 TB2Y1126 101.3 2000 -0.08% more
364 TB5Y1229 105.33 5000 -1.93% more
365 TECHNODRUG 31.1 521111 1.3% more
366 TILIL 45 243777 0.9% more
367 TITASGAS 17.2 359277 2.99% more
368 TOSRIFA 17 159339 1.8% more
369 TRUSTB1MF 2.9 2353155 7.41% more
370 TRUSTBANK 18.9 4116964 1.07% more
371 TUNGHAI 3 565605 7.14% more
372 UCB 10.1 2613403 2.02% more
373 UNILEVERCL 2214.6 1026 0.61% more
374 UNIONCAP 6.6 1980250 10% more
375 UNIONINS 34.8 147584 1.16% more
376 UNIQUEHRL 38.8 88626 2.37% more
377 UNITEDFIN 13.6 2053295 8.8% more
378 UNITEDINS 41.9 20307 1.21% more
379 UPGDCL 124 14110 0.81% more
380 USMANIAGL 36.8 41256 0.82% more
381 UTTARABANK 25.9 2720541 2.37% more
382 UTTARAFIN 14.5 366849 9.85% more
383 VAMLRBBF 6.1 138 5.17% more
384 VFSTDL 11.8 1092727 0.85% more
385 WALTONHIL 405 36510 0.85% more
386 WATACHEM 133.3 31481 0.15% more
387 WMSHIPYARD 8.9 2386659 8.54% more
388 YPL 16.4 53253 3.14% more
389 ZAHEENSPIN 5.3 386107 8.16% more
390 ZAHINTEX 6.9 432417 9.52% more
391 ZEALBANGLA 137 20734 -0.22% more
Nox nox Nox