Updated: 01:27:00 PM 29 Mar (Just Now)
DSEX: 5287.42 -28.83 - -0.54% -
Trade: 141746 Volume: 222706446 Value: 4521.457 (mn)
+ Up: 128 + Down: 218 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3924935 0% more
2 1STPRIMFMF 18.9 304960 -1.56% more
3 AAMRANET 16.9 120054 -0.59% more
4 AAMRATECH 14.9 49764 -1.32% more
5 ABB1STMF 3.8 11760756 5.56% more
6 ABBANK 6.3 1414149 -1.56% more
7 ACFL 17.9 29304 1.13% more
8 ACI 203.4 35737 -1.64% more
9 ACIFORMULA 139 20231 -1% more
10 ACMELAB 76.7 154043 -0.39% more
11 ACMEPL 20 10501232 4.17% more
12 ACTIVEFINE 7.5 665199 -2.6% more
13 ADNTEL 59 99644 0.51% more
14 ADVENT 14.4 154601 -0.69% more
15 AFCAGRO 7.6 200590 -2.56% more
16 AFTABAUTO 29.3 168872 -0.68% more
17 AGNISYSL 21.1 361424 -0.94% more
18 AGRANINS 20.9 51605 -0.95% more
19 AIBL1STIMF 4.3 1210406 0% more
20 AIL 30.7 269710 -2.85% more
21 AL-HAJTEX 120 144546 -1.32% more
22 ALARABANK 17 51093 -1.73% more
23 ALIF 5.3 192839 1.92% more
24 ALLTEX 14.3 137653 0% more
25 AMANFEED 23.9 373114 2.58% more
26 AMBEEPHA 758.7 987 -0.9% more
27 AMCL(PRAN) 209.4 10882 0.48% more
28 ANLIMAYARN 19.8 11791 -1% more
29 ANWARGALV 97 309718 0.31% more
30 AOL 16.1 174887 -1.83% more
31 APEXFOODS 231.4 21214 3.58% more
32 APEXFOOT 186.5 17703 0.48% more
33 APEXSPINN 194.9 30327 3.12% more
34 APEXTANRY 67.9 11273 1.49% more
35 APOLOISPAT 4.1 1570668 0% more
36 ARAMIT 173.8 10225 0.23% more
37 ARAMITCEM 12.2 30267 2.52% more
38 ARGONDENIM 16.7 57368 0% more
39 ASIAINS 40.5 526915 -0.49% more
40 ASIAPACINS 37 99688 -1.33% more
41 ASIATICLAB 73.5 1099534 3.81% more
42 ATLASBANG 71 35137 3.65% more
43 AZIZPIPES 50.6 6527 0.6% more
44 BANGAS 128.7 324034 3.96% more
45 BANKASIA 21.8 628559 -1.36% more
46 BARKAPOWER 8.2 186806 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 226 40288 -0.53% more
49 BAYLEASING 5.6 488722 3.7% more
50 BBS 11.6 1065340 -0.85% more
51 BBSCABLES 19.4 1508566 1.57% more
52 BDAUTOCA 185.2 442039 9.98% more
53 BDCOM 27.1 340818 -1.09% more
54 BDFINANCE 13.8 310023 -1.43% more
55 BDLAMPS 146.5 28912 2.59% more
56 BDTHAI 12.9 3190713 4.03% more
57 BDTHAIFOOD 18.8 7438030 9.3% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.9 163504 -1.24% more
60 BEACONPHAR 101.8 126485 -0.68% more
61 BENGALWTL 18.4 228704 0% more
62 BERGERPBL 1401.9 3431 -0.14% more
63 BESTHLDNG 13.5 282844 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.3 240277 3.28% more
67 BNICL 55.9 252623 -0.71% more
68 BPML 28 16781 0% more
69 BPPL 15 993894 -0.66% more
70 BRACBANK 71.2 540532 -0.28% more
71 BSC 108.9 85139 -0.09% more
72 BSCPLC 138.7 69365 -2.6% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.9 52223 -1.31% more
75 BXPHARMA 114.7 371166 -1.55% more
76 CAPITECGBF 6.9 1277689 -1.43% more
77 CAPMBDBLMF 10.8 627915 -0.92% more
78 CAPMIBBLMF 8.2 208102 -1.2% more
79 CENTRALINS 40.1 188215 -1.47% more
80 CENTRALPHL 9.6 1649688 5.49% more
81 CITYBANK 30.7 2962373 -1.92% more
82 CITYGENINS 98.7 58934 -0.2% more
83 CLICL 62.5 673702 0% more
84 CNATEX 4.1 2149991 0% more
85 CONFIDCEM 63.6 199018 -0.93% more
86 CONTININS 24.9 58462 -0.4% more
87 COPPERTECH 19.4 271537 0% more
88 CROWNCEMNT 50.2 477 -1.38% more
89 CRYSTALINS 77 90853 -1.28% more
90 CVOPRL 161 313897 3.67% more
91 DACCADYE 17.6 28348 0.57% more
92 DAFODILCOM 73.8 199481 6.96% more
93 DBH 36.6 124028 -1.35% more
94 DBH1STMF 4.9 1444327 -5.77% more
95 DELTALIFE 72.6 62070 0% more
96 DELTASPINN 5.9 542888 -1.67% more
97 DESCO 22.4 30047 -0.44% more
98 DESHBANDHU 17.6 1472043 4.14% more
99 DGIC 20.7 83892 -0.48% more
100 DHAKABANK 12.7 1580996 -1.55% more
101 DHAKAINS 39.3 35812 0.26% more
102 DOMINAGE 42.5 2561805 2.16% more
103 DOREENPWR 27 196021 0.37% more
104 DSHGARME 112.9 152847 4.54% more
105 DSSL 8.8 616489 -1.12% more
106 DULAMIACOT 126 2487 -0.08% more
107 DUTCHBANGL 42.4 47167 -0.47% more
108 EASTERNINS 52 31872 -2.8% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1611 7439 -0.2% more
111 EBL 27 769373 -1.46% more
112 EBL1STMF 4 435548 -2.44% more
113 EBLNRBMF 3.4 3316870 3.03% more
114 ECABLES 119.2 13290 1.53% more
115 EGEN 21.3 543873 -0.47% more
116 EHL 76 32470 -0.39% more
117 EIL 27.7 131643 -1.77% more
118 EMERALDOIL 15.9 264709 -2.45% more
119 ENVOYTEX 49.8 46983 -0.4% more
120 EPGL 16.8 159096 -1.18% more
121 ESQUIRENIT 20.5 101875 -0.49% more
122 ETL 9.7 810783 0% more
123 EXIM1STMF 3.5 3010619 2.94% more
124 FAMILYTEX 4 2843096 5.26% more
125 FARCHEM 15.3 220846 4.79% more
126 FAREASTFIN 3.6 2489040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1275707 9.37% more
129 FBFIF 3.4 1449556 0% more
130 FEDERALINS 19.9 23905 -0.5% more
131 FEKDIL 14.3 802128 0% more
132 FINEFOODS 465.4 155420 -0.94% more
133 FIRSTFIN 5.6 196132 -1.75% more
134 FORTUNE 14.8 274113 -1.99% more
135 FUWANGCER 12.6 2260512 2.44% more
136 FUWANGFOOD 10.8 334374 2.86% more
137 GBBPOWER 8.8 118511 0% more
138 GEMINISEA 119 16287 0.08% more
139 GENEXIL 26.8 395879 -1.47% more
140 GENNEXT 3.9 2062945 0% more
141 GHAIL 12.2 1983816 2.52% more
142 GHCL 19.2 73290 -1.54% more
143 GLDNJMF 6.3 738334 -1.56% more
144 GLOBALINS 27.6 75495 -1.08% more
145 GOLDENSON 11.6 2600610 -0.85% more
146 GP 246.6 87755 -0.64% more
147 GPHISPAT 16.7 194377 -0.6% more
148 GQBALLPEN 548.4 154140 2.74% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.8 1178225 2.7% more
151 GREENDELT 53.1 5405 -0.93% more
152 GSPFINANCE 5.7 816687 3.64% more
153 HAKKANIPUL 81.4 979216 3.56% more
154 HAMI 164.7 82722 6.74% more
155 HEIDELBCEM 241.5 19678 -2.7% more
156 HFL 11.6 750947 3.57% more
157 HRTEX 20.2 53000 -1.94% more
158 HWAWELLTEX 42 96062 -2.33% more
159 IBNSINA 320.1 6760 0.06% more
160 IBP 13.9 2228471 2.96% more
161 ICB 37.9 23832 -0.52% more
162 ICB3RDNRB 4.6 86631 -4.17% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 105320 -1.67% more
165 ICBEPMF1S1 5.1 1021999 0% more
166 ICBIBANK 3.4 130944 3.03% more
167 ICBSONALI1 4.9 617212 -2% more
168 ICICL 21.7 55164 -0.91% more
169 IDLC 40.3 147323 -0.98% more
170 IFADAUTOS 22 151132 0% more
171 IFIC 5.7 4504699 -1.72% more
172 IFIC1STMF 3.9 9185346 8.33% more
173 IFILISLMF1 4.3 136173 -2.27% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 64.6 20737 -1.52% more
176 INTECH 39.9 1737398 -1.24% more
177 INTRACO 18.6 149900 -2.11% more
178 IPDC 19.2 325709 0% more
179 ISLAMIBANK 40.2 417603 -1.71% more
180 ISLAMICFIN 11 115923 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76.6 217846 -2.67% more
183 ITC 38 141508 -0.52% more
184 JAMUNABANK 23.4 545910 -1.27% more
185 JAMUNAOIL 172.5 19113 -0.35% more
186 JANATAINS 26 58462 -1.52% more
187 JHRML 44.6 92911 1.13% more
188 JMISMDL 122.3 5388 -0.33% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 98865 -0.34% more
191 KAY&QUE 466.7 176981 3.14% more
192 KBPPWBIL 48.7 1277646 -1.42% more
193 KDSALTD 39.8 120214 -0.75% more
194 KEYACOSMET 5.4 582517 -1.82% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 10.9 150891 -0.91% more
197 KPPL 16.1 298014 2.55% more
198 KTL 9.9 564522 2.06% more
199 LANKABAFIN 15.2 642650 -1.3% more
200 LEGACYFOOT 60.8 471410 3.93% more
201 LHB 52.6 385625 -0.75% more
202 LIBRAINFU 661.7 1974 -0.48% more
203 LINDEBD 788 2266 -0.42% more
204 LOVELLO 69.2 721574 -2.26% more
205 LRBDL 10.4 112954 -0.95% more
206 LRGLOBMF1 3.5 485345 0% more
207 MAGURAPLEX 85.4 91689 1.55% more
208 MAKSONSPIN 6.6 166210 1.54% more
209 MALEKSPIN 27.4 181914 -0.36% more
210 MARICO 2790 748 0.09% more
211 MATINSPINN 46.2 11948 -0.65% more
212 MBL1STMF 4.1 198957 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32 4550 -1.84% more
215 MEGHNAINS 28.2 268362 -1.4% more
216 MEGHNALIFE 54 39148 -0.55% more
217 MEGHNAPET 29.3 151864 2.09% more
218 MERCANBANK 8.9 630146 0% more
219 MERCINS 24.1 8710 -1.63% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.6 417631 -0.56% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 499411 -0.62% more
224 MIRACLEIND 29.1 67713 1.39% more
225 MIRAKHTER 27.9 62418 -0.36% more
226 MITHUNKNIT 16.2 27172 -1.82% more
227 MJLBD 89 52957 -0.34% more
228 MLDYEING 8.9 238220 -1.11% more
229 MONNOAGML 360 23826 2.74% more
230 MONNOCERA 83.2 208951 1.34% more
231 MONNOFABR 23 2534164 2.68% more
232 MONOSPOOL 94.1 103935 -0.21% more
233 MPETROLEUM 204.5 21223 1.69% more
234 MTB 12.9 382771 -0.77% more
235 NAHEEACP 22.3 417315 0.9% more
236 NATLIFEINS 101 23353 -0.69% more
237 NAVANACNG 20.6 57770 -0.96% more
238 NAVANAPHAR 58.4 213632 1.39% more
239 NBL 4.9 1769501 -3.92% more
240 NCCBANK 12.9 363282 -0.77% more
241 NCCBLMF1 4.7 176034 2.17% more
242 NEWLINE 6.6 920728 6.45% more
243 NFML 15.7 260786 0% more
244 NHFIL 23.3 156631 -1.69% more
245 NITOLINS 27.7 42540 -2.12% more
246 NORTHERN 127 9481 0.08% more
247 NORTHRNINS 28.8 19875 -1.03% more
248 NPOLYMER 27.5 123268 1.1% more
249 NRBBANK 7.1 161744 -1.39% more
250 NRBCBANK 7.1 380922 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.3 29668 -0.66% more
253 NURANI 3.9 491296 5.41% more
254 OAL 6.7 307643 0% more
255 OIMEX 14.3 128871 -0.69% more
256 OLYMPIC 148.9 84031 -1% more
257 ONEBANKPLC 7.6 611831 -1.3% more
258 ORIONINFU 349.2 431830 -2.89% more
259 ORIONPHARM 29.3 344307 -1.68% more
260 PADMALIFE 17.6 30166 1.73% more
261 PADMAOIL 176.7 28571 -0.51% more
262 PARAMOUNT 51.8 63917 -0.58% more
263 PDL 5.9 234732 -1.67% more
264 PENINSULA 20.7 559426 1.47% more
265 PEOPLESINS 38.9 101767 -2.75% more
266 PF1STMF 5.4 1834544 0% more
267 PHARMAID 559.5 4820 1.34% more
268 PHENIXINS 28.7 39906 -1.71% more
269 PHOENIXFIN 4.5 243425 -4.26% more
270 PHPMF1 3.6 6242473 9.09% more
271 PIONEERINS 53.4 261362 -0.56% more
272 PLFSL 3.6 4028023 9.09% more
273 POPULAR1MF 3.4 4013589 3.03% more
274 POPULARLIF 50.1 279040 3.73% more
275 POWERGRID 30.3 43659 -0.98% more
276 PRAGATIINS 69.6 110540 -1.28% more
277 PRAGATILIF 212.4 112634 -0.38% more
278 PREMIERBAN 5.1 900249 -3.77% more
279 PREMIERCEM 39.3 47036 0% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.8 415378 -2.04% more
282 PRIMEBANK 30 370786 0% more
283 PRIMEFIN 5.4 1150587 1.89% more
284 PRIMEINSUR 32.3 27782 1.57% more
285 PRIMELIFE 35.6 2804 -0.56% more
286 PRIMETEX 19.3 139413 -5.39% more
287 PROGRESLIF 42.8 21508 -1.83% more
288 PROVATIINS 31 69453 -0.96% more
289 PTL 53.2 113660 -1.66% more
290 PUBALIBANK 37.7 137553 0.8% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.7 199171 -1.49% more
293 QUEENSOUTH 11.8 257871 0% more
294 RAHIMAFOOD 115 55323 -2.38% more
295 RAHIMTEXT 210.6 52177 1.2% more
296 RAKCERAMIC 23.6 100394 0.85% more
297 RANFOUNDRY 149.8 2531 -0.4% more
298 RDFOOD 20.4 673335 4.08% more
299 RECKITTBEN 3510 389 -0.27% more
300 REGENTTEX 4.8 40596 4.35% more
301 RELIANCE1 12.5 816383 -1.57% more
302 RELIANCINS 0 22327 -1% more
303 RENATA 428.5 12567 -0.26% more
304 RENWICKJA 481 355 -4.49% more
305 REPUBLIC 32.2 51832 -2.13% more
306 RINGSHINE 4 1518746 2.56% more
307 ROBI 29.8 1350425 -1% more
308 RSRMSTEEL 8.5 93659 -1.16% more
309 RUNNERAUTO 41.3 1690347 2.23% more
310 RUPALIBANK 18.2 62361 -0.55% more
311 RUPALIINS 22.4 92475 -2.18% more
312 RUPALILIFE 83 91171 0.12% more
313 SAFKOSPINN 16.3 65096 -0.61% more
314 SAIFPOWER 7.7 417438 0% more
315 SAIHAMCOT 20 1203510 2.56% more
316 SAIHAMTEX 19.6 341694 0% more
317 SALAMCRST 15.7 253322 -1.26% more
318 SALVO 32.3 1699393 3.19% more
319 SAMATALETH 88 113056 5.64% more
320 SAMORITA 68 37935 1.04% more
321 SANDHANINS 20.4 68412 -0.49% more
322 SAPORTL 48.7 1665396 0% more
323 SBACBANK 6.8 42108 0% more
324 SEAPEARL 39.5 1503208 -3.19% more
325 SEMLFBSLGF 5.6 180078 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.6 392978 -1.12% more
328 SHARPIND 17 27229 -0.58% more
329 SHASHADNIM 19 91827 -1.55% more
330 SHEPHERD 13.9 184273 -2.11% more
331 SHURWID 7 121932 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.4 52773 -1.45% more
334 SILCOPHL 14.6 1088977 3.55% more
335 SILVAPHL 10.5 1582717 3.96% more
336 SIMTEX 23.6 986923 -1.67% more
337 SINGERBD 87.1 16162 -1.25% more
338 SINOBANGLA 48.7 440503 2.74% more
339 SIPLC 61.8 227268 0.82% more
340 SKTRIMS 9.6 139602 -2.04% more
341 SONALIANSH 162.5 25835 -0.25% more
342 SONALILIFE 60 18890 1.87% more
343 SONALIPAPR 240.8 166816 3.08% more
344 SONARBAINS 27.3 76595 -0.36% more
345 SONARGAON 38.8 228772 3.47% more
346 SOUTHEASTB 9.6 312339 -1.03% more
347 SPCERAMICS 20.8 2691735 -2.8% more
348 SPCL 49 398993 -0.41% more
349 SQUARETEXT 48.4 1507 -0.41% more
350 SQURPHARMA 215 91649 -0.46% more
351 SSSTEEL 5.6 753934 -1.75% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 34488 -1.29% more
354 STANDBANKL 5.5 479176 -3.51% more
355 STYLECRAFT 51.3 6291 -1.16% more
356 SUMITPOWER 14 315146 0% more
357 SUNLIFEINS 58.9 1491453 5.18% more
358 TAKAFULINS 31.1 25452 -2.81% more
359 TALLUSPIN 8.1 175212 0% more
360 TAMIJTEX 115.1 39109 0.52% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 33.2 3682008 9.57% more
364 TILIL 44.4 283085 0.23% more
365 TITASGAS 17.2 158122 -1.15% more
366 TOSRIFA 16.6 165566 -0.6% more
367 TRUSTB1MF 3.5 3640065 2.94% more
368 TRUSTBANK 18 604967 0.56% more
369 TUNGHAI 3.7 155136 0% more
370 UCB 9.6 956713 -1.03% more
371 UNILEVERCL 2174.4 188 0.93% more
372 UNIONCAP 6.1 497453 0% more
373 UNIONINS 32.7 93073 -0.91% more
374 UNIQUEHRL 38.8 57480 -1.02% more
375 UNITEDFIN 12.6 96375 -0.79% more
376 UNITEDINS 42 22176 0.96% more
377 UPGDCL 118.8 14191 -0.42% more
378 USMANIAGL 35 4533 -0.85% more
379 UTTARABANK 25.2 719875 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11 526310 -2.65% more
383 WALTONHIL 379.6 25719 -0.81% more
384 WATACHEM 135 62221 3.21% more
385 WMSHIPYARD 9.1 3030538 4.6% more
386 YPL 16.3 137299 0.62% more
387 ZAHEENSPIN 6 221723 0% more
388 ZAHINTEX 7.1 66101 1.43% more
389 ZEALBANGLA 132.1 4207 0.23% more
Nox nox Nox