Updated: 12:19:31 PM 04 Mar (Just Now)
DSEX: 5359.94 34.87 + 0.65% +
Trade: 93534 Volume: 150245848 Value: 3273.802 (mn)
+ Up: 315 + Down: 34 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 146197 3.7% more
2 1STPRIMFMF 18.4 103624 1.1% more
3 AAMRANET 16.4 75826 1.23% more
4 AAMRATECH 11.9 15463 0% more
5 ABB1STMF 2.9 2107804 3.57% more
6 ABBANK 7.1 4343425 1.43% more
7 ACFL 17 2827 -2.3% more
8 ACI 213 140338 0.85% more
9 ACIFORMULA 143.7 35748 1.2% more
10 ACMELAB 79.1 274872 0.89% more
11 ACMEPL 16.9 2560864 3.05% more
12 ACTIVEFINE 6.8 523858 3.03% more
13 ADNTEL 59.7 166170 1.88% more
14 ADVENT 13.7 62528 0.74% more
15 AFCAGRO 7.2 58368 4.35% more
16 AFTABAUTO 28.4 31070 1.43% more
17 AGNISYSL 20.9 386671 0.97% more
18 AGRANINS 22.5 20258 0.45% more
19 AIBL1STIMF 3.7 180269 2.78% more
20 AIL 28.7 124222 3.61% more
21 AL-HAJTEX 127.3 36284 1.03% more
22 ALARABANK 16.7 165211 0.6% more
23 ALIF 5.2 882356 8.33% more
24 ALLTEX 14.2 56714 2.16% more
25 AMANFEED 23.5 104952 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 209.9 1457 1.4% more
28 ANLIMAYARN 18.8 10542 1.08% more
29 ANWARGALV 94.2 314915 1.29% more
30 AOL 15.7 119917 0.64% more
31 APEXFOODS 219 5408 0.14% more
32 APEXFOOT 184.7 11635 0.82% more
33 APEXSPINN 196 24216 2.3% more
34 APEXTANRY 66.9 4222 2.61% more
35 APOLOISPAT 3.9 3001046 5.41% more
36 ARAMIT 166.7 6255 1.21% more
37 ARAMITCEM 11.7 3844 -0.85% more
38 ARGONDENIM 16.9 49366 0.6% more
39 ASIAINS 38.2 214511 2.96% more
40 ASIAPACINS 35.5 40042 1.43% more
41 ASIATICLAB 63.3 1170588 4.98% more
42 ATLASBANG 63 9873 -0.94% more
43 AZIZPIPES 49.5 23023 2.06% more
44 BANGAS 118.2 46318 3.32% more
45 BANKASIA 22.5 1722529 2.27% more
46 BARKAPOWER 7.9 79184 2.6% more
47 BATASHOE 825.6 180 -0.63% more
48 BATBC 239 135452 -1.36% more
49 BAYLEASING 6 741627 0% more
50 BBS 10.5 434625 1.94% more
51 BBSCABLES 16.5 271542 1.23% more
52 BDAUTOCA 141.3 45463 1.73% more
53 BDCOM 26.8 384739 1.52% more
54 BDFINANCE 15 1122131 7.91% more
55 BDLAMPS 136.6 2092 2.17% more
56 BDTHAI 11.2 424789 2.75% more
57 BDTHAIFOOD 16.4 879787 2.5% more
58 BDWELDING 16.8 52625 3.07% more
59 BEACHHATCH 31.4 65948 0.96% more
60 BEACONPHAR 103.7 114227 1.17% more
61 BENGALWTL 17.7 82964 1.14% more
62 BERGERPBL 1404 2908 0.21% more
63 BESTHLDNG 12.8 145082 1.59% more
64 BGIC 32.5 27621 0.62% more
65 BIFC 7.3 921028 1.39% more
66 BNICL 51.7 156206 0.98% more
67 BPML 28.4 33403 1.79% more
68 BPPL 14.5 714141 2.11% more
69 BRACBANK 78.9 682140 -0.13% more
70 BSC 110.4 322274 1.85% more
71 BSCPLC 140.2 60877 0.79% more
72 BSRMLTD 83.3 74763 1.09% more
73 BSRMSTEEL 69.5 65201 1.02% more
74 BXPHARMA 120.6 284177 1.43% more
75 CAPITECGBF 6.7 184350 0% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 41002 2.53% more
78 CENTRALINS 38.3 55321 0% more
79 CENTRALPHL 8.8 128979 3.53% more
80 CITYBANK 31.7 6585399 0.63% more
81 CLICL 53.4 81193 2.69% more
82 CNATEX 3.7 4043003 8.82% more
83 CONFIDCEM 65 148007 3.01% more
84 CONTININS 24 36559 0% more
85 COPPERTECH 18.7 85783 2.75% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74.4 50013 3.33% more
88 CVOPRL 154.5 88604 1.18% more
89 DACCADYE 18 59088 0% more
90 DAFODILCOM 59.4 10515 1.89% more
91 DBH 38.5 41924 1.85% more
92 DBH1STMF 4.5 179813 2.27% more
93 DELTALIFE 71 46612 0.85% more
94 DELTASPINN 5.9 316859 1.72% more
95 DESCO 23 7847 1.32% more
96 DESHBANDHU 16.4 321315 1.86% more
97 DGIC 20.7 5228 1.47% more
98 DHAKABANK 13.4 5553174 0.75% more
99 DHAKAINS 38.3 38517 0.79% more
100 DOMINAGE 36.5 691720 0% more
101 DOREENPWR 27 166971 1.5% more
102 DSHGARME 110 63271 4.76% more
103 DSSL 8.5 497711 2.41% more
104 DULAMIACOT 132.9 14088 0.3% more
105 DUTCHBANGL 41.6 131242 -0.24% more
106 EASTERNINS 51.8 27059 2.37% more
107 EASTLAND 20.2 44996 0.5% more
108 EASTRNLUB 1545 2410 0.18% more
109 EBL 27 1217376 0.75% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.7 552045 0% more
112 ECABLES 112.9 3642 0.89% more
113 EGEN 20.9 434085 2.45% more
114 EHL 78.3 92258 1.82% more
115 EIL 27 162793 0.37% more
116 EMERALDOIL 17.1 238744 0% more
117 ENVOYTEX 50 188392 0.6% more
118 EPGL 17.2 221116 3.61% more
119 ESQUIRENIT 20.4 29211 0.49% more
120 ETL 9.6 415138 1.05% more
121 EXIM1STMF 3 189604 3.45% more
122 FAMILYTEX 3 628643 7.14% more
123 FARCHEM 13.9 19268 0% more
124 FAREASTFIN 2.2 302327 10% more
125 FAREASTLIF 22.6 13594 -1.74% more
126 FASFIN 2.2 389922 10% more
127 FBFIF 2.9 87440 3.57% more
128 FEDERALINS 19.6 19831 -1.01% more
129 FEKDIL 14.3 274013 1.42% more
130 FINEFOODS 465.1 6713 -0.85% more
131 FIRSTFIN 6.5 746421 6.56% more
132 FORTUNE 14.3 178938 1.42% more
133 FUWANGCER 11.7 377209 0.86% more
134 FUWANGFOOD 10.2 105754 2% more
135 GBBPOWER 8.1 44161 1.25% more
136 GEMINISEA 117 7689 0.78% more
137 GENEXIL 26.1 522258 1.56% more
138 GENNEXT 3.6 2745040 5.88% more
139 GHAIL 11.3 83279 0.89% more
140 GHCL 18.8 17072 4.44% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 27.9 71912 1.82% more
143 GOLDENSON 10.8 740807 1.89% more
144 GP 244.6 267316 -5.74% more
145 GPHISPAT 16.7 94691 1.21% more
146 GQBALLPEN 529.1 12246 0.7% more
147 GRAMEENS2 12.6 102124 0.8% more
148 GREENDELMF 3.2 25015 0% more
149 GREENDELT 0 10332 2.69% more
150 GSPFINANCE 6.5 999665 4.84% more
151 HAKKANIPUL 68.3 152453 3.02% more
152 HAMI 159.6 63029 3.57% more
153 HEIDELBCEM 233.4 3798 2.73% more
154 HFL 8.1 190222 9.46% more
155 HRTEX 18.2 29610 3.41% more
156 HWAWELLTEX 42.2 20145 1.93% more
157 IBNSINA 325.4 14687 0.77% more
158 IBP 13.6 550297 2.26% more
159 ICB 39.6 57255 2.33% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.7 32763 -4.08% more
164 ICBIBANK 3.9 1170719 -2.5% more
165 ICBSONALI1 4.4 55701 0% more
166 ICICL 21.5 48715 1.9% more
167 IDLC 40.6 333047 -0.25% more
168 IFADAUTOS 21.1 131245 0.48% more
169 IFIC 6.4 5845499 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.1 5162 0.31% more
174 INTECH 35 1598757 6.38% more
175 INTRACO 18.2 210422 -0.55% more
176 IPDC 20.1 925158 1.01% more
177 ISLAMIBANK 42.9 305691 1.9% more
178 ISLAMICFIN 11.4 176033 0.88% more
179 ISLAMIINS 37 8850 0% more
180 ISNLTD 79.6 237879 5.85% more
181 ITC 38.4 178433 1.86% more
182 JAMUNABANK 24.1 1871003 0.42% more
183 JAMUNAOIL 171.9 7726 -0.29% more
184 JANATAINS 24.6 14191 2.07% more
185 JHRML 43.4 55840 0.23% more
186 JMISMDL 120 1410 0.08% more
187 JUTESPINN 234.5 5483 1.21% more
188 KARNAPHULI 28.6 126160 2.14% more
189 KAY&QUE 457.8 79981 3.95% more
190 KBPPWBIL 53.2 1820803 2.9% more
191 KDSALTD 40.2 164832 0.5% more
192 KEYACOSMET 5.5 1226874 1.85% more
193 KOHINOOR 511.1 870 0.18% more
194 KPCL 10.6 94861 0.95% more
195 KPPL 15.7 219730 3.29% more
196 KTL 9 203528 1.12% more
197 LANKABAFIN 16.6 2490423 5.06% more
198 LEGACYFOOT 53.6 39946 1.13% more
199 LHB 51.6 309968 0.98% more
200 LIBRAINFU 628 3678 -0.36% more
201 LINDEBD 803 5254 1.93% more
202 LOVELLO 67.9 207502 0% more
203 LRBDL 10.4 632016 9.47% more
204 LRGLOBMF1 2.9 23221 -3.33% more
205 MAGURAPLEX 84.3 38163 1.93% more
206 MAKSONSPIN 6.1 559887 8.93% more
207 MALEKSPIN 27.8 405367 1.09% more
208 MARICO 2800.2 1817 0.55% more
209 MATINSPINN 47.4 12636 0.64% more
210 MBL1STMF 3.9 92912 -2.5% more
211 MEGCONMILK 28.1 13644 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.9 180587 2.57% more
214 MEGHNALIFE 52.2 60898 1.16% more
215 MEGHNAPET 25.3 15718 5.42% more
216 MERCANBANK 8.7 910951 0% more
217 MERCINS 24.3 2800 0.41% more
218 METROSPIN 8.8 89555 7.32% more
219 MHSML 18.7 297105 2.19% more
220 MIDASFIN 6.9 121494 0% more
221 MIDLANDBNK 17 507833 0.59% more
222 MIRACLEIND 29.8 166865 2.05% more
223 MIRAKHTER 27.1 180397 1.12% more
224 MITHUNKNIT 16.6 113087 6.41% more
225 MJLBD 91.1 15509 1.22% more
226 MLDYEING 8.7 142082 3.57% more
227 MONNOAGML 351 20300 1.92% more
228 MONNOCERA 82 72877 1.74% more
229 MONNOFABR 21.9 1793272 1.86% more
230 MONOSPOOL 93.3 120859 1.41% more
231 MPETROLEUM 201.1 16069 0.15% more
232 MTB 13 185074 1.56% more
233 NAHEEACP 20.6 172757 3.52% more
234 NATLIFEINS 100.1 6497 1.62% more
235 NAVANACNG 20.2 38409 0% more
236 NAVANAPHAR 59 161878 1.72% more
237 NBL 6 7362218 0% more
238 NCCBANK 12.8 733129 1.59% more
239 NCCBLMF1 4 5000 -2.44% more
240 NEWLINE 5.9 679350 3.51% more
241 NFML 14.8 220754 4.23% more
242 NHFIL 24.3 173286 0.83% more
243 NITOLINS 28.4 4003 0.71% more
244 NORTHERN 126.9 20143 0.4% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.4 35239 1.11% more
247 NRBBANK 7.3 177611 0% more
248 NRBCBANK 6.7 289487 0% more
249 NTC 161 223 0.63% more
250 NTLTUBES 60 42748 1.18% more
251 NURANI 3.7 1547192 8.82% more
252 OAL 6.4 190045 1.59% more
253 OIMEX 12.7 34008 1.6% more
254 OLYMPIC 152.6 103740 2.48% more
255 ONEBANKPLC 8 1332291 1.27% more
256 ORIONINFU 377.7 652469 2.27% more
257 ORIONPHARM 30.2 123428 0.67% more
258 PADMALIFE 17.3 25707 1.76% more
259 PADMAOIL 179.4 45641 0.39% more
260 PARAMOUNT 50.6 70179 2.22% more
261 PDL 5.5 1350086 10% more
262 PENINSULA 20.9 379009 1.46% more
263 PEOPLESINS 38.2 88219 2.69% more
264 PF1STMF 4.9 191333 2.08% more
265 PHARMAID 541.9 4270 1.38% more
266 PHENIXINS 29.5 68038 1.37% more
267 PHOENIXFIN 5 941165 2.04% more
268 PHPMF1 2.8 390059 0% more
269 PIONEERINS 52.6 80669 2.94% more
270 PLFSL 2.2 229858 10% more
271 POPULAR1MF 2.8 13251 3.7% more
272 POPULARLIF 47.7 53744 4.38% more
273 POWERGRID 31.2 13158 2.97% more
274 PRAGATIINS 71 114329 2.16% more
275 PRAGATILIF 216 153169 0% more
276 PREMIERBAN 5.7 1198502 0% more
277 PREMIERCEM 39 42130 1.56% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.4 258606 0.93% more
281 PRIMEFIN 5.3 5788968 1.92% more
282 PRIMEINSUR 30.7 31447 0% more
283 PRIMELIFE 35.2 7 3.53% more
284 PRIMETEX 17.7 78355 -1.67% more
285 PROGRESLIF 42.8 2787 -0.47% more
286 PROVATIINS 30.8 22787 0.98% more
287 PTL 52 106425 1.76% more
288 PUBALIBANK 36 594012 -0.83% more
289 PURABIGEN 20.8 22441 2.46% more
290 QUASEMIND 38.9 175918 1.04% more
291 QUEENSOUTH 12.4 849170 0% more
292 RAHIMAFOOD 118 34584 2.88% more
293 RAHIMTEXT 199.9 24276 1.78% more
294 RAKCERAMIC 22.9 34617 0.44% more
295 RANFOUNDRY 144.1 4075 -0.07% more
296 RDFOOD 20.1 424479 1.01% more
297 RECKITTBEN 3510 633 0.93% more
298 REGENTTEX 4.8 729184 9.09% more
299 RELIANCE1 12.9 305663 1.57% more
300 RELIANCINS 71 38888 1.87% more
301 RENATA 429.2 18688 -0.26% more
302 RENWICKJA 545.1 43 -5.12% more
303 REPUBLIC 31.7 40979 2.59% more
304 RINGSHINE 3.5 1218751 2.94% more
305 ROBI 31.3 2605600 1.95% more
306 RSRMSTEEL 8.4 134873 5% more
307 RUNNERAUTO 32.2 89068 2.88% more
308 RUPALIBANK 19 74249 1.06% more
309 RUPALIINS 22.3 14578 0.9% more
310 RUPALILIFE 82.3 155578 1.86% more
311 SAFKOSPINN 13.7 1105 0% more
312 SAIFPOWER 6.8 965479 9.68% more
313 SAIHAMCOT 19.9 471338 2.58% more
314 SAIHAMTEX 20.2 375553 3.06% more
315 SALAMCRST 16.4 350942 2.5% more
316 SALVO 31.4 604989 4.67% more
317 SAMATALETH 87.9 31661 0.23% more
318 SAMORITA 67.9 14836 1.19% more
319 SANDHANINS 19.9 53734 1.53% more
320 SAPORTL 48.3 1809003 1.47% more
321 SBACBANK 6.8 38280 0% more
322 SEAPEARL 38.1 2314313 7.93% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 6 3540 0% more
325 SHAHJABANK 18.1 211494 0% more
326 SHARPIND 16.2 29362 2.53% more
327 SHASHADNIM 18.6 139611 2.76% more
328 SHEPHERD 13 236036 2.36% more
329 SHURWID 7.1 447679 9.23% more
330 SHYAMPSUG 154.7 4855 -0.96% more
331 SICL 20.2 88641 1% more
332 SILCOPHL 13.4 140497 3.08% more
333 SILVAPHL 9.7 143955 2.11% more
334 SIMTEX 22.3 1035230 0.9% more
335 SINGERBD 86.9 1492 2.12% more
336 SINOBANGLA 47.2 310687 2.16% more
337 SIPLC 58.4 174617 1.57% more
338 SKTRIMS 8.9 81454 1.14% more
339 SONALIANSH 161.1 14641 -0.25% more
340 SONALILIFE 60.5 2490 2.02% more
341 SONALIPAPR 234.6 91075 0.34% more
342 SONARBAINS 26.8 25762 2.68% more
343 SONARGAON 42.2 326541 0% more
344 SOUTHEASTB 9.7 315791 1.04% more
345 SPCERAMICS 19.4 2701722 6.01% more
346 SPCL 47.5 204355 1.93% more
347 SQUARETEXT 49 19546 2.08% more
348 SQURPHARMA 217 232303 -0.69% more
349 SSSTEEL 5 597301 2.04% more
350 STANCERAM 70.6 2168 0.71% more
351 STANDARINS 38.1 38007 1.06% more
352 STANDBANKL 6.7 4027441 4.69% more
353 STYLECRAFT 50.6 13648 3.05% more
354 SUMITPOWER 14.3 438769 0% more
355 SUNLIFEINS 51.6 55827 2.38% more
356 TAKAFULINS 31.5 13879 1.61% more
357 TALLUSPIN 8.3 234622 2.47% more
358 TAMIJTEX 115.1 20873 1.41% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.2 260141 2.37% more
363 TILIL 42.8 211388 0.71% more
364 TITASGAS 16.9 76734 1.2% more
365 TOSRIFA 16.7 107031 0.6% more
366 TRUSTB1MF 2.8 241097 0% more
367 TRUSTBANK 18.3 431835 1.1% more
368 TUNGHAI 3.6 1414379 9.09% more
369 UCB 9.9 350030 0% more
370 UNILEVERCL 2170 34 0.85% more
371 UNIONCAP 6.4 1831605 -5.88% more
372 UNIONINS 33.7 47813 2.12% more
373 UNIQUEHRL 38 38862 1.06% more
374 UNITEDFIN 13.1 245113 1.55% more
375 UNITEDINS 40.4 4535 1.76% more
376 UPGDCL 120 8639 1.52% more
377 USMANIAGL 34.4 15264 -0.58% more
378 UTTARABANK 24.8 734585 0.81% more
379 UTTARAFIN 14 6157 2.19% more
380 VAMLRBBF 6 5010 3.45% more
381 VFSTDL 11.4 231407 2.7% more
382 WALTONHIL 395 5439 0.23% more
383 WATACHEM 126.2 18756 1.86% more
384 WMSHIPYARD 8.4 216520 2.44% more
385 YPL 15.8 54850 1.28% more
386 ZAHEENSPIN 5.8 552747 9.43% more
387 ZAHINTEX 7.3 149241 7.35% more
388 ZEALBANGLA 134.7 3264 2.12% more
Nox nox Nox