Updated: 02:18:11 PM 29 Mar (Just Now)
DSEX: 5272.05 -44.2 - -0.83% -
Trade: 189902 Volume: 296905350 Value: 6140.874 (mn)
+ Up: 118 + Down: 234 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 6406748 5.88% more
2 1STPRIMFMF 18.8 486537 -2.08% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.7 93242 -2.65% more
5 ABB1STMF 3.8 14396138 5.56% more
6 ABBANK 6.2 1914602 -3.13% more
7 ACFL 18.1 35734 2.26% more
8 ACI 202.7 48312 -1.98% more
9 ACIFORMULA 139.3 35098 -0.78% more
10 ACMELAB 76.5 217470 -0.65% more
11 ACMEPL 20.4 11765961 6.25% more
12 ACTIVEFINE 7.4 968701 -3.9% more
13 ADNTEL 58.7 146824 0% more
14 ADVENT 14.2 271907 -2.07% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.2 191504 -1.02% more
17 AGNISYSL 21.2 540596 -0.47% more
18 AGRANINS 21 59075 -0.47% more
19 AIBL1STIMF 4.3 1783983 0% more
20 AIL 30.4 330837 -3.8% more
21 AL-HAJTEX 119.8 198222 -1.48% more
22 ALARABANK 16.9 59845 -2.31% more
23 ALIF 5.3 220905 1.92% more
24 ALLTEX 14.2 175654 -0.7% more
25 AMANFEED 23.8 448731 2.15% more
26 AMBEEPHA 750.1 1647 -2.02% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 27685 -1.5% more
29 ANWARGALV 95.8 449496 -0.93% more
30 AOL 16.1 249141 -1.83% more
31 APEXFOODS 231.2 24548 3.49% more
32 APEXFOOT 185.8 20474 0.11% more
33 APEXSPINN 193 42387 2.12% more
34 APEXTANRY 67.5 17087 0.9% more
35 APOLOISPAT 4 2000763 -2.44% more
36 ARAMIT 177 18209 2.08% more
37 ARAMITCEM 12.1 32274 1.68% more
38 ARGONDENIM 16.6 77656 -0.6% more
39 ASIAINS 40 707648 -1.72% more
40 ASIAPACINS 37.1 134831 -1.07% more
41 ASIATICLAB 73.7 1274852 4.1% more
42 ATLASBANG 70 41257 2.19% more
43 AZIZPIPES 51 11943 1.39% more
44 BANGAS 127.7 353243 3.15% more
45 BANKASIA 21.7 668889 -1.81% more
46 BARKAPOWER 8.1 238776 -1.22% more
47 BATASHOE 846 714 -0.19% more
48 BATBC 226 61181 -0.53% more
49 BAYLEASING 5.6 556071 3.7% more
50 BBS 11.5 1588111 -1.71% more
51 BBSCABLES 19.3 2012241 1.05% more
52 BDAUTOCA 185 495012 9.86% more
53 BDCOM 26.9 539098 -1.82% more
54 BDFINANCE 13.7 404837 -2.14% more
55 BDLAMPS 143.5 31612 0.49% more
56 BDTHAI 13.1 4397320 5.65% more
57 BDTHAIFOOD 18.8 9504041 9.3% more
58 BDWELDING 16.2 34141 0% more
59 BEACHHATCH 31.7 218688 -1.86% more
60 BEACONPHAR 101.3 169238 -1.17% more
61 BENGALWTL 18.7 374555 1.63% more
62 BERGERPBL 1399.2 3976 -0.33% more
63 BESTHLDNG 13.4 309936 -2.19% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 9634 -1.2% more
66 BIFC 6.2 270801 1.64% more
67 BNICL 56.2 373690 -0.18% more
68 BPML 28.1 29032 0.36% more
69 BPPL 14.9 1361255 -1.32% more
70 BRACBANK 70.9 816617 -0.7% more
71 BSC 108.6 170576 -0.37% more
72 BSCPLC 138.7 75372 -2.6% more
73 BSRMLTD 83 16900 0% more
74 BSRMSTEEL 67.7 87491 -1.6% more
75 BXPHARMA 114 478225 -2.15% more
76 CAPITECGBF 7 1679519 0% more
77 CAPMBDBLMF 10.8 911551 -0.92% more
78 CAPMIBBLMF 8.1 504756 -2.41% more
79 CENTRALINS 40.2 251893 -1.23% more
80 CENTRALPHL 9.6 1910225 5.49% more
81 CITYBANK 30.5 3886884 -2.56% more
82 CITYGENINS 98.7 109785 -0.2% more
83 CLICL 62.3 876694 -0.32% more
84 CNATEX 4.2 2481923 2.44% more
85 CONFIDCEM 62.8 315487 -2.18% more
86 CONTININS 24.5 69712 -2% more
87 COPPERTECH 19.9 475452 2.58% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 76.9 143606 -1.41% more
90 CVOPRL 160 362309 3.03% more
91 DACCADYE 16.7 106622 -4.57% more
92 DAFODILCOM 74.5 231127 7.97% more
93 DBH 36.7 179843 -1.08% more
94 DBH1STMF 5 1674158 -3.85% more
95 DELTALIFE 72.4 80201 -0.28% more
96 DELTASPINN 5.9 570543 -1.67% more
97 DESCO 22.4 45800 -0.44% more
98 DESHBANDHU 17.6 1622220 4.14% more
99 DGIC 20.9 105675 0.48% more
100 DHAKABANK 12.7 2000204 -1.55% more
101 DHAKAINS 38.7 62596 -1.28% more
102 DOMINAGE 41.8 2913234 0.48% more
103 DOREENPWR 27 300297 0.37% more
104 DSHGARME 112.9 165096 4.54% more
105 DSSL 8.8 826676 -1.12% more
106 DULAMIACOT 121.1 5807 -3.97% more
107 DUTCHBANGL 42.5 163836 -0.23% more
108 EASTERNINS 52.6 58267 -1.68% more
109 EASTLAND 20.5 46712 -0.97% more
110 EASTRNLUB 1599 10675 -0.95% more
111 EBL 26.8 1266925 -2.19% more
112 EBL1STMF 4.1 672895 0% more
113 EBLNRBMF 3.5 5004838 6.06% more
114 ECABLES 119 18981 1.36% more
115 EGEN 21.5 983018 0.47% more
116 EHL 76 72432 -0.39% more
117 EIL 27.7 188778 -1.77% more
118 EMERALDOIL 15.8 409437 -3.07% more
119 ENVOYTEX 49.7 105893 -0.6% more
120 EPGL 16.7 204339 -1.76% more
121 ESQUIRENIT 20.1 156422 -2.43% more
122 ETL 9.7 992177 0% more
123 EXIM1STMF 3.7 3508735 8.82% more
124 FAMILYTEX 4 3199055 5.26% more
125 FARCHEM 15.3 293332 4.79% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22 13441 -1.35% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2189995 2.94% more
130 FEDERALINS 19.8 30406 -1% more
131 FEKDIL 14.3 1001300 0% more
132 FINEFOODS 466.2 190210 -0.77% more
133 FIRSTFIN 5.6 219079 -1.75% more
134 FORTUNE 14.8 306824 -1.99% more
135 FUWANGCER 12.7 2796794 3.25% more
136 FUWANGFOOD 10.7 458176 1.9% more
137 GBBPOWER 8.7 145812 -1.14% more
138 GEMINISEA 118.1 22481 -0.67% more
139 GENEXIL 26.6 659263 -2.21% more
140 GENNEXT 3.9 2359003 0% more
141 GHAIL 12.4 2639157 4.2% more
142 GHCL 19 95675 -2.56% more
143 GLDNJMF 6.3 984329 -1.56% more
144 GLOBALINS 27.6 97051 -1.08% more
145 GOLDENSON 12 3878266 2.56% more
146 GP 246.6 112949 -0.64% more
147 GPHISPAT 16.6 271628 -1.19% more
148 GQBALLPEN 551.6 168004 3.33% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1432025 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.7 875306 3.64% more
153 HAKKANIPUL 82 1138164 4.33% more
154 HAMI 164 94561 6.29% more
155 HEIDELBCEM 240.3 30748 -3.18% more
156 HFL 12 1085024 7.14% more
157 HRTEX 20 79228 -2.91% more
158 HWAWELLTEX 42 132101 -2.33% more
159 IBNSINA 320.8 8715 0.28% more
160 IBP 13.8 2654319 2.22% more
161 ICB 37.3 51555 -2.1% more
162 ICB3RDNRB 4.7 154643 -2.08% more
163 ICBAGRANI1 6.6 82256 -4.35% more
164 ICBAMCL2ND 5.9 116024 -1.67% more
165 ICBEPMF1S1 5.1 1612364 0% more
166 ICBIBANK 3.2 199025 -3.03% more
167 ICBSONALI1 4.8 903160 -4% more
168 ICICL 21.9 64902 0% more
169 IDLC 40.3 189141 -0.98% more
170 IFADAUTOS 22 189712 0% more
171 IFIC 5.6 6046921 -3.45% more
172 IFIC1STMF 3.9 9208365 8.33% more
173 IFILISLMF1 4.4 269910 0% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 32347 -1.98% more
176 INTECH 39 2339846 -3.47% more
177 INTRACO 18.7 162674 -1.58% more
178 IPDC 19.1 515950 -0.52% more
179 ISLAMIBANK 39.8 597503 -2.69% more
180 ISLAMICFIN 11 203339 0% more
181 ISLAMIINS 38.1 11675 -1.55% more
182 ISNLTD 75.7 408130 -3.81% more
183 ITC 38 209255 -0.52% more
184 JAMUNABANK 23.2 1220522 -2.11% more
185 JAMUNAOIL 172.4 24432 -0.4% more
186 JANATAINS 26 82201 -1.52% more
187 JHRML 44 178623 -0.23% more
188 JMISMDL 121 12080 -1.39% more
189 JUTESPINN 222 1589 1% more
190 KARNAPHULI 29.7 139855 -0.34% more
191 KAY&QUE 465 197917 2.76% more
192 KBPPWBIL 48.1 2139177 -2.63% more
193 KDSALTD 39.6 203548 -1.25% more
194 KEYACOSMET 5.4 690814 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 10.9 203323 -0.91% more
197 KPPL 16.1 436049 2.55% more
198 KTL 10 762690 3.09% more
199 LANKABAFIN 15 1101431 -2.6% more
200 LEGACYFOOT 61.1 700896 4.44% more
201 LHB 52.7 533898 -0.57% more
202 LIBRAINFU 650 3524 -2.24% more
203 LINDEBD 786.5 3243 -0.61% more
204 LOVELLO 68.6 930204 -3.11% more
205 LRBDL 10.2 301567 -2.86% more
206 LRGLOBMF1 3.5 610102 0% more
207 MAGURAPLEX 84.8 137861 0.83% more
208 MAKSONSPIN 6.6 185715 1.54% more
209 MALEKSPIN 27.3 294581 -0.73% more
210 MARICO 2785 1443 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.3 365169 2.38% more
213 MEGCONMILK 34.9 319970 2.05% more
214 MEGHNACEM 32 5768 -1.84% more
215 MEGHNAINS 28.2 339857 -1.4% more
216 MEGHNALIFE 54 66488 -0.55% more
217 MEGHNAPET 29.5 235131 2.79% more
218 MERCANBANK 8.8 1004608 -1.12% more
219 MERCINS 24 17960 -2.04% more
220 METROSPIN 9.9 208384 0% more
221 MHSML 17.3 821639 -2.26% more
222 MIDASFIN 6.8 23204 1.49% more
223 MIDLANDBNK 16.1 768924 -0.62% more
224 MIRACLEIND 29.3 78728 2.09% more
225 MIRAKHTER 27.9 127621 -0.36% more
226 MITHUNKNIT 16.1 70301 -2.42% more
227 MJLBD 89.2 69607 -0.11% more
228 MLDYEING 8.9 284926 -1.11% more
229 MONNOAGML 357.3 30787 1.97% more
230 MONNOCERA 82.4 297778 0.37% more
231 MONNOFABR 23.3 3168769 4.02% more
232 MONOSPOOL 94.4 208169 0.11% more
233 MPETROLEUM 202.5 27200 0.7% more
234 MTB 12.8 416680 -1.54% more
235 NAHEEACP 22.1 566521 0% more
236 NATLIFEINS 101.7 26946 0% more
237 NAVANACNG 20.7 92982 -0.48% more
238 NAVANAPHAR 58.5 268156 1.56% more
239 NBL 5 2525831 -1.96% more
240 NCCBANK 13 409282 0% more
241 NCCBLMF1 4.7 192034 2.17% more
242 NEWLINE 6.8 1045636 9.68% more
243 NFML 15.5 493945 -1.27% more
244 NHFIL 23.4 194751 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124.1 10692 -2.21% more
247 NORTHRNINS 29.3 25717 0.69% more
248 NPOLYMER 27.5 208558 1.1% more
249 NRBBANK 7.1 249841 -1.39% more
250 NRBCBANK 7.1 429932 -1.39% more
251 NTC 160.8 1774 0.12% more
252 NTLTUBES 60.5 47607 -0.33% more
253 NURANI 3.8 646616 2.7% more
254 OAL 6.7 350153 0% more
255 OIMEX 14.1 182998 -2.08% more
256 OLYMPIC 148 169873 -1.6% more
257 ONEBANKPLC 7.6 649243 -1.3% more
258 ORIONINFU 343.4 610575 -4.51% more
259 ORIONPHARM 29.2 429179 -2.01% more
260 PADMALIFE 17.6 41124 1.73% more
261 PADMAOIL 178 33922 0.23% more
262 PARAMOUNT 51.1 95529 -1.92% more
263 PDL 5.8 500238 -3.33% more
264 PENINSULA 21.4 1033593 4.9% more
265 PEOPLESINS 39.1 135686 -2.25% more
266 PF1STMF 5.5 2877094 1.85% more
267 PHARMAID 543.1 9244 -1.63% more
268 PHENIXINS 29 45230 -0.68% more
269 PHOENIXFIN 4.5 368476 -4.26% more
270 PHPMF1 3.6 8670728 9.09% more
271 PIONEERINS 53.7 420442 0% more
272 PLFSL 3.6 4070623 9.09% more
273 POPULAR1MF 3.4 5236736 3.03% more
274 POPULARLIF 50.1 339869 3.73% more
275 POWERGRID 30 75583 -1.96% more
276 PRAGATIINS 69.5 166411 -1.42% more
277 PRAGATILIF 209.9 161606 -1.55% more
278 PREMIERBAN 5.2 1028609 -1.89% more
279 PREMIERCEM 38.7 140007 -1.53% more
280 PREMIERLEA 3.9 2180637 8.33% more
281 PRIME1ICBA 4.8 522414 -2.04% more
282 PRIMEBANK 30.1 641793 0.33% more
283 PRIMEFIN 5.3 1337727 0% more
284 PRIMEINSUR 31.4 29417 -1.26% more
285 PRIMELIFE 35.7 6780 -0.28% more
286 PRIMETEX 19 240562 -6.86% more
287 PROGRESLIF 42.7 25789 -2.06% more
288 PROVATIINS 31 107001 -0.96% more
289 PTL 53.4 245693 -1.29% more
290 PUBALIBANK 36.9 170880 -1.34% more
291 PURABIGEN 20.4 33816 -2.86% more
292 QUASEMIND 39.5 325884 -1.99% more
293 QUEENSOUTH 11.7 416616 -0.85% more
294 RAHIMAFOOD 112 82864 -4.92% more
295 RAHIMTEXT 209 66000 0.43% more
296 RAKCERAMIC 23.4 132364 0% more
297 RANFOUNDRY 146.7 10031 -2.46% more
298 RDFOOD 20.4 840842 4.08% more
299 RECKITTBEN 3500 683 -0.55% more
300 REGENTTEX 4.8 61204 4.35% more
301 RELIANCE1 12.3 1008957 -3.15% more
302 RELIANCINS 0 62902 -1.14% more
303 RENATA 429.3 20773 -0.07% more
304 RENWICKJA 483.5 402 -3.99% more
305 REPUBLIC 32 65597 -2.74% more
306 RINGSHINE 4 1558728 2.56% more
307 ROBI 29.7 2394674 -1.33% more
308 RSRMSTEEL 8.3 131208 -3.49% more
309 RUNNERAUTO 40.3 1926449 -0.25% more
310 RUPALIBANK 18.1 89857 -1.09% more
311 RUPALIINS 22.5 108790 -1.75% more
312 RUPALILIFE 82.7 121996 -0.24% more
313 SAFKOSPINN 16.4 124944 0% more
314 SAIFPOWER 7.8 682656 1.3% more
315 SAIHAMCOT 20 1591133 2.56% more
316 SAIHAMTEX 19.5 475952 -0.51% more
317 SALAMCRST 15.6 388353 -1.89% more
318 SALVO 32.4 2313392 3.51% more
319 SAMATALETH 87.7 129203 5.28% more
320 SAMORITA 68.2 47294 1.34% more
321 SANDHANINS 20.4 110771 -0.49% more
322 SAPORTL 48.8 2179934 0.21% more
323 SBACBANK 6.8 52775 0% more
324 SEAPEARL 38.6 2378455 -5.39% more
325 SEMLFBSLGF 5.5 314934 -1.79% more
326 SEMLIBBLSF 6.4 55004 -1.54% more
327 SHAHJABANK 17.6 655685 -1.12% more
328 SHARPIND 16.6 64359 -2.92% more
329 SHASHADNIM 18.6 322301 -3.63% more
330 SHEPHERD 13.8 320808 -2.82% more
331 SHURWID 6.9 189445 0% more
332 SHYAMPSUG 160 4061 -2.38% more
333 SICL 20.2 66408 -2.42% more
334 SILCOPHL 14.5 1229607 2.84% more
335 SILVAPHL 10.7 1735453 5.94% more
336 SIMTEX 23.4 1527356 -2.5% more
337 SINGERBD 86.9 16442 -1.47% more
338 SINOBANGLA 48.6 504359 2.53% more
339 SIPLC 61.9 264334 0.98% more
340 SKTRIMS 9.6 145813 -2.04% more
341 SONALIANSH 162.1 30657 -0.49% more
342 SONALILIFE 60.6 33438 2.89% more
343 SONALIPAPR 238 198769 1.88% more
344 SONARBAINS 27.4 99252 0% more
345 SONARGAON 39 325524 4% more
346 SOUTHEASTB 9.6 343636 -1.03% more
347 SPCERAMICS 22.2 4875814 3.74% more
348 SPCL 48.6 582292 -1.22% more
349 SQUARETEXT 48.6 11578 0% more
350 SQURPHARMA 215 150252 -0.46% more
351 SSSTEEL 5.5 1105487 -3.51% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.9 70740 0% more
354 STANDBANKL 5.6 727331 -1.75% more
355 STYLECRAFT 51 12651 -1.73% more
356 SUMITPOWER 14 493393 0% more
357 SUNLIFEINS 58.5 1736984 4.46% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 296943 0% more
360 TAMIJTEX 114.5 48359 0% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33 3991949 8.91% more
366 TILIL 44.3 387581 0% more
367 TITASGAS 17.3 180118 -0.57% more
368 TOSRIFA 16.7 216523 0% more
369 TRUSTB1MF 3.6 4333810 5.88% more
370 TRUSTBANK 17.8 686038 -0.56% more
371 TUNGHAI 3.7 257544 0% more
372 UCB 9.5 1134000 -2.06% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 735272 -1.64% more
375 UNIONINS 32.8 122070 -0.61% more
376 UNIQUEHRL 38.8 109489 -1.02% more
377 UNITEDFIN 12.6 117155 -0.79% more
378 UNITEDINS 41.9 22677 0.72% more
379 UPGDCL 118.4 16331 -0.75% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.1 1192799 -1.57% more
382 UTTARAFIN 13.6 84396 -0.73% more
383 VAMLRBBF 6.1 46803 0% more
384 VFSTDL 11 666376 -2.65% more
385 WALTONHIL 378.4 34219 -1.12% more
386 WATACHEM 133.7 69263 2.22% more
387 WMSHIPYARD 9.2 3411761 5.75% more
388 YPL 16.2 165921 0% more
389 ZAHEENSPIN 5.9 248288 -1.67% more
390 ZAHINTEX 7.1 91504 1.43% more
391 ZEALBANGLA 132.7 6523 0.68% more
Nox nox Nox