Updated: 01:41:52 PM 04 Mar (Just Now)
DSEX: 5323.03 -2.03 - -0.04% -
Trade: 160231 Volume: 252283541 Value: 5751.371 (mn)
+ Up: 216 + Down: 110 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 257400 0% more
2 1STPRIMFMF 18.1 245761 -0.55% more
3 AAMRANET 16.4 111546 1.23% more
4 AAMRATECH 12 28330 0.84% more
5 ABB1STMF 2.8 2588554 0% more
6 ABBANK 6.9 5822824 -1.43% more
7 ACFL 17.4 6307 0% more
8 ACI 210.8 192291 -0.19% more
9 ACIFORMULA 142.5 54172 0.35% more
10 ACMELAB 78.4 339829 0% more
11 ACMEPL 17 4221170 3.66% more
12 ACTIVEFINE 6.8 1007772 3.03% more
13 ADNTEL 58.5 232129 -0.17% more
14 ADVENT 13.7 90805 0.74% more
15 AFCAGRO 7.2 120872 4.35% more
16 AFTABAUTO 28.2 64838 0.71% more
17 AGNISYSL 20.4 705301 -1.45% more
18 AGRANINS 22 90676 -1.79% more
19 AIBL1STIMF 3.8 264425 5.56% more
20 AIL 28.6 240898 3.25% more
21 AL-HAJTEX 126.8 111362 0.63% more
22 ALARABANK 16.6 383918 0% more
23 ALIF 5.1 2567504 6.25% more
24 ALLTEX 14 107379 0.72% more
25 AMANFEED 23.2 196243 1.31% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.8 3157 0.39% more
28 ANLIMAYARN 18.7 40502 0.54% more
29 ANWARGALV 93.2 526983 0.22% more
30 AOL 15.7 272437 0.64% more
31 APEXFOODS 218.8 8355 0.05% more
32 APEXFOOT 184.9 27049 0.93% more
33 APEXSPINN 192.4 35373 0.42% more
34 APEXTANRY 65 13521 -0.31% more
35 APOLOISPAT 3.9 4590884 5.41% more
36 ARAMIT 164 9432 -0.43% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 89489 0% more
39 ASIAINS 37.2 329873 0.27% more
40 ASIAPACINS 35.3 89181 0.86% more
41 ASIATICLAB 62.4 1765299 3.48% more
42 ATLASBANG 63.4 12673 -0.31% more
43 AZIZPIPES 48.2 41237 -0.62% more
44 BANGAS 117.5 73998 2.71% more
45 BANKASIA 22.1 3279738 0.45% more
46 BARKAPOWER 7.7 173706 0% more
47 BATASHOE 839 301 0.99% more
48 BATBC 235.3 287565 -2.89% more
49 BAYLEASING 5.9 1135135 -1.67% more
50 BBS 10.5 672366 1.94% more
51 BBSCABLES 16.6 534643 1.84% more
52 BDAUTOCA 137.7 75301 -0.86% more
53 BDCOM 26.2 638402 -0.76% more
54 BDFINANCE 14.5 1317741 4.32% more
55 BDLAMPS 137.5 2760 2.84% more
56 BDTHAI 11 685551 0.92% more
57 BDTHAIFOOD 16.3 1908293 1.88% more
58 BDWELDING 16.3 87125 0% more
59 BEACHHATCH 31.1 122480 0% more
60 BEACONPHAR 102.7 161912 0.2% more
61 BENGALWTL 17.6 120520 0.57% more
62 BERGERPBL 1409 4345 0.56% more
63 BESTHLDNG 13 364839 3.17% more
64 BGIC 32.5 36551 0.62% more
65 BIFC 7 1317693 -2.78% more
66 BNICL 51.1 256484 -0.2% more
67 BPML 28.5 53891 2.15% more
68 BPPL 14.3 1209891 0.7% more
69 BRACBANK 79.7 1594441 0.89% more
70 BSC 110.3 581978 1.75% more
71 BSCPLC 139.2 112090 0.07% more
72 BSRMLTD 80.6 176951 -2.18% more
73 BSRMSTEEL 68.7 155453 -0.15% more
74 BXPHARMA 118.2 537710 -0.59% more
75 CAPITECGBF 6.7 492121 0% more
76 CAPMBDBLMF 9.9 657015 0% more
77 CAPMIBBLMF 8.1 139004 2.53% more
78 CENTRALINS 39.6 145562 3.39% more
79 CENTRALPHL 8.6 357361 1.18% more
80 CITYBANK 31.2 10276202 -0.95% more
81 CLICL 53 121162 1.92% more
82 CNATEX 3.7 4088902 8.82% more
83 CONFIDCEM 65.1 341104 3.17% more
84 CONTININS 23.8 72907 -0.83% more
85 COPPERTECH 18.6 159401 2.2% more
86 CROWNCEMNT 49 9658 -0.41% more
87 CRYSTALINS 73.1 139199 1.53% more
88 CVOPRL 152.7 131315 0% more
89 DACCADYE 17.9 133475 -0.56% more
90 DAFODILCOM 59.7 85341 2.4% more
91 DBH 38.5 175242 1.85% more
92 DBH1STMF 4.5 888749 2.27% more
93 DELTALIFE 70.5 65941 0.14% more
94 DELTASPINN 6 1013379 3.45% more
95 DESCO 22.7 31481 0% more
96 DESHBANDHU 15.9 407122 -1.24% more
97 DGIC 20.4 41798 0% more
98 DHAKABANK 13.2 7523831 -0.75% more
99 DHAKAINS 37.9 59892 -0.26% more
100 DOMINAGE 36 1281979 -1.37% more
101 DOREENPWR 26.9 245204 1.13% more
102 DSHGARME 109 84697 3.81% more
103 DSSL 8.5 1077652 2.41% more
104 DULAMIACOT 128 24825 -3.4% more
105 DUTCHBANGL 41.3 378967 -0.96% more
106 EASTERNINS 51.8 74986 2.37% more
107 EASTLAND 19.9 97677 -1% more
108 EASTRNLUB 1532.2 6487 -0.65% more
109 EBL 26.8 2253547 0% more
110 EBL1STMF 3.7 107799 2.78% more
111 EBLNRBMF 2.7 847346 0% more
112 ECABLES 113.1 9639 1.07% more
113 EGEN 20.5 781570 0.49% more
114 EHL 77.8 137767 1.17% more
115 EIL 26.7 393475 -0.74% more
116 EMERALDOIL 17.1 601364 0% more
117 ENVOYTEX 49.7 215703 0% more
118 EPGL 16.4 573246 -1.2% more
119 ESQUIRENIT 20.4 93147 0.49% more
120 ETL 9.5 816607 0% more
121 EXIM1STMF 2.9 399606 0% more
122 FAMILYTEX 3 820783 7.14% more
123 FARCHEM 13.6 104680 -2.16% more
124 FAREASTFIN 2.2 761345 10% more
125 FAREASTLIF 22.7 29075 -1.3% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 50745 1.01% more
129 FEKDIL 14.1 463014 0% more
130 FINEFOODS 468.9 87356 -0.04% more
131 FIRSTFIN 6 1068224 -1.64% more
132 FORTUNE 14.1 264097 0% more
133 FUWANGCER 11.6 861948 0% more
134 FUWANGFOOD 10.3 253455 3% more
135 GBBPOWER 8.1 98416 1.25% more
136 GEMINISEA 115.9 19110 -0.17% more
137 GENEXIL 25.6 899007 -0.39% more
138 GENNEXT 3.7 7150033 8.82% more
139 GHAIL 11.2 319396 0% more
140 GHCL 18.5 29080 2.78% more
141 GLDNJMF 0 279335 0% more
142 GLOBALINS 27.3 107001 -0.36% more
143 GOLDENSON 10.8 1557256 1.89% more
144 GP 244.8 397442 -5.66% more
145 GPHISPAT 16.5 222139 0% more
146 GQBALLPEN 531.8 32589 1.22% more
147 GRAMEENS2 12.6 144023 0.8% more
148 GREENDELMF 3.1 122602 -3.13% more
149 GREENDELT 0 43199 2.69% more
150 GSPFINANCE 5.6 2179329 -9.68% more
151 HAKKANIPUL 66.4 265906 0.15% more
152 HAMI 159.7 98107 3.63% more
153 HEIDELBCEM 226.9 9283 -0.13% more
154 HFL 8 382156 8.11% more
155 HRTEX 18.4 59813 4.55% more
156 HWAWELLTEX 42.2 27171 1.93% more
157 IBNSINA 323 27150 0.03% more
158 IBP 13.4 885802 0.75% more
159 ICB 38.6 95591 -0.26% more
160 ICB3RDNRB 4.3 180540 0% more
161 ICBAGRANI1 6.4 27406 0% more
162 ICBAMCL2ND 5.6 15250 1.82% more
163 ICBEPMF1S1 4.7 104661 -4.08% more
164 ICBIBANK 3.8 1718874 -5% more
165 ICBSONALI1 4.4 94321 0% more
166 ICICL 21.3 112234 0.95% more
167 IDLC 40.1 439693 -1.47% more
168 IFADAUTOS 20.8 183563 -0.95% more
169 IFIC 6.4 9064509 1.59% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 46202 0% more
172 ILFSL 2 138351 5.26% more
173 INDEXAGRO 64.1 31741 -1.23% more
174 INTECH 34.3 2164878 4.26% more
175 INTRACO 18 305507 -1.64% more
176 IPDC 19.7 1946174 -1.01% more
177 ISLAMIBANK 42.5 601618 0.95% more
178 ISLAMICFIN 11.1 281221 -1.77% more
179 ISLAMIINS 37 12959 0% more
180 ISNLTD 76.3 332726 1.46% more
181 ITC 37.9 344802 0.53% more
182 JAMUNABANK 24 3073203 0% more
183 JAMUNAOIL 172 22017 -0.23% more
184 JANATAINS 24.4 59475 1.24% more
185 JHRML 43.7 120869 0.92% more
186 JMISMDL 119.1 7767 -0.67% more
187 JUTESPINN 230 7796 -0.73% more
188 KARNAPHULI 28.4 181962 1.43% more
189 KAY&QUE 451 130520 2.41% more
190 KBPPWBIL 52.1 2618852 0.77% more
191 KDSALTD 39.7 238601 -0.75% more
192 KEYACOSMET 5.5 1914347 1.85% more
193 KOHINOOR 516.5 4398 1.23% more
194 KPCL 10.6 127933 0.95% more
195 KPPL 15.4 416517 1.32% more
196 KTL 9.1 357417 2.25% more
197 LANKABAFIN 16.1 3315817 1.9% more
198 LEGACYFOOT 53 85929 0% more
199 LHB 50.4 984661 -1.37% more
200 LIBRAINFU 632.7 6504 0.38% more
201 LINDEBD 802 6443 1.8% more
202 LOVELLO 67.2 421515 -1.03% more
203 LRBDL 10.2 1274511 7.37% more
204 LRGLOBMF1 3 45221 0% more
205 MAGURAPLEX 83.1 82380 0.48% more
206 MAKSONSPIN 6.1 812217 8.93% more
207 MALEKSPIN 27.5 696813 0% more
208 MARICO 2800 2021 0.54% more
209 MATINSPINN 46.9 24850 -0.42% more
210 MBL1STMF 4 129912 0% more
211 MEGCONMILK 29 267855 3.2% more
212 MEGHNACEM 32.4 4833 -0.31% more
213 MEGHNAINS 27.1 412787 -0.37% more
214 MEGHNALIFE 52.3 169828 1.36% more
215 MEGHNAPET 25.1 36203 4.58% more
216 MERCANBANK 8.8 1317634 1.15% more
217 MERCINS 23.9 23158 -1.24% more
218 METROSPIN 8.9 237570 8.54% more
219 MHSML 18.3 586246 0% more
220 MIDASFIN 7 214038 1.45% more
221 MIDLANDBNK 16.8 984852 -0.59% more
222 MIRACLEIND 28.8 243984 -1.37% more
223 MIRAKHTER 27.2 322542 1.49% more
224 MITHUNKNIT 16.6 139098 6.41% more
225 MJLBD 91.3 38697 1.44% more
226 MLDYEING 8.7 644907 3.57% more
227 MONNOAGML 342.1 37569 -0.67% more
228 MONNOCERA 80.9 138963 0.37% more
229 MONNOFABR 21.6 2403947 0.47% more
230 MONOSPOOL 92.2 218230 0.22% more
231 MPETROLEUM 202 29080 0.6% more
232 MTB 12.8 410149 0% more
233 NAHEEACP 20 260022 0.5% more
234 NATLIFEINS 100 31246 1.52% more
235 NAVANACNG 20 67982 -0.99% more
236 NAVANAPHAR 58.4 282239 0.69% more
237 NBL 5.8 9383756 -3.33% more
238 NCCBANK 12.7 784950 0.79% more
239 NCCBLMF1 4.1 27231 0% more
240 NEWLINE 6.2 1483939 8.77% more
241 NFML 14.9 329943 4.93% more
242 NHFIL 23.8 298877 -1.24% more
243 NITOLINS 27.5 6702 -2.48% more
244 NORTHERN 133.5 33897 5.62% more
245 NORTHRNINS 27.9 15946 -1.41% more
246 NPOLYMER 27.3 65118 0.74% more
247 NRBBANK 7.2 671203 -1.37% more
248 NRBCBANK 6.7 606318 0% more
249 NTC 161 1042 0.63% more
250 NTLTUBES 59.1 67234 -0.34% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.5 419120 3.17% more
253 OIMEX 12.6 59481 0.8% more
254 OLYMPIC 150.1 185158 0.81% more
255 ONEBANKPLC 7.9 3105974 0% more
256 ORIONINFU 383.9 1042731 3.95% more
257 ORIONPHARM 30.1 252339 0.33% more
258 PADMALIFE 17.3 79378 1.76% more
259 PADMAOIL 178.7 77567 0% more
260 PARAMOUNT 49.2 146786 -0.61% more
261 PDL 5.5 1824743 10% more
262 PENINSULA 20.4 557912 -0.97% more
263 PEOPLESINS 38.1 192360 2.42% more
264 PF1STMF 4.9 246433 2.08% more
265 PHARMAID 536.5 5425 0.37% more
266 PHENIXINS 28.9 79258 -0.69% more
267 PHOENIXFIN 4.8 1489728 -2.04% more
268 PHPMF1 2.8 793009 0% more
269 PIONEERINS 51.6 239530 0.98% more
270 PLFSL 2.2 449823 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 136859 1.75% more
273 POWERGRID 30.4 37994 0.33% more
274 PRAGATIINS 69.6 196237 0.14% more
275 PRAGATILIF 205 237249 -5.09% more
276 PREMIERBAN 5.5 1682503 -3.51% more
277 PREMIERCEM 38.3 65104 -0.26% more
278 PREMIERLEA 2.4 629128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.2 624766 0.31% more
281 PRIMEFIN 5 7740712 -3.85% more
282 PRIMEINSUR 30.5 42421 -0.65% more
283 PRIMELIFE 34.6 10319 1.76% more
284 PRIMETEX 18.1 320066 0.56% more
285 PROGRESLIF 42.6 5010 -0.93% more
286 PROVATIINS 30.7 84685 0.66% more
287 PTL 52 164773 1.76% more
288 PUBALIBANK 36.9 653585 1.65% more
289 PURABIGEN 20.3 40997 0% more
290 QUASEMIND 38.3 396849 -0.52% more
291 QUEENSOUTH 12.2 1255444 -1.61% more
292 RAHIMAFOOD 115.4 56061 0.61% more
293 RAHIMTEXT 190.6 45019 -2.95% more
294 RAKCERAMIC 22.8 75135 0% more
295 RANFOUNDRY 144.1 11612 -0.07% more
296 RDFOOD 19.9 696988 0% more
297 RECKITTBEN 3555 1213 2.22% more
298 REGENTTEX 4.8 831586 9.09% more
299 RELIANCE1 12.7 712540 0% more
300 RELIANCINS 69.6 75324 -0.14% more
301 RENATA 433.1 40802 0.65% more
302 RENWICKJA 548.8 79 -4.47% more
303 REPUBLIC 31.3 98490 1.29% more
304 RINGSHINE 3.7 4472367 8.82% more
305 ROBI 30.9 3510689 0.65% more
306 RSRMSTEEL 8.2 209734 2.5% more
307 RUNNERAUTO 32 192794 2.24% more
308 RUPALIBANK 18.6 100279 -1.06% more
309 RUPALIINS 22.3 43377 0.9% more
310 RUPALILIFE 80.7 257744 -0.12% more
311 SAFKOSPINN 13.8 15427 0.73% more
312 SAIFPOWER 6.8 1729304 9.68% more
313 SAIHAMCOT 19.6 1032340 1.03% more
314 SAIHAMTEX 19.7 587670 0.51% more
315 SALAMCRST 16 566800 0% more
316 SALVO 30.5 1045089 1.67% more
317 SAMATALETH 84.8 83436 -3.31% more
318 SAMORITA 67.5 20912 0.6% more
319 SANDHANINS 19.7 98691 0.51% more
320 SAPORTL 48.1 2925071 1.05% more
321 SBACBANK 6.9 137462 1.47% more
322 SEAPEARL 37.7 3358049 6.8% more
323 SEMLFBSLGF 5.2 13992 1.96% more
324 SEMLIBBLSF 6 8452 0% more
325 SHAHJABANK 18.1 596253 0% more
326 SHARPIND 15.8 35955 0% more
327 SHASHADNIM 18.5 292218 2.21% more
328 SHEPHERD 12.8 361716 0.79% more
329 SHURWID 7.1 508171 9.23% more
330 SHYAMPSUG 154.4 9384 -1.15% more
331 SICL 20 132120 0% more
332 SILCOPHL 13.1 213347 0.77% more
333 SILVAPHL 9.6 285597 1.05% more
334 SIMTEX 22.1 1762486 0% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.5 458835 0.65% more
337 SIPLC 58.8 382428 2.26% more
338 SKTRIMS 9.2 285740 4.55% more
339 SONALIANSH 162 27450 0.31% more
340 SONALILIFE 61 13352 2.87% more
341 SONALIPAPR 235.6 155477 0.77% more
342 SONARBAINS 26.6 79919 1.92% more
343 SONARGAON 38 940802 -9.95% more
344 SOUTHEASTB 9.7 534891 1.04% more
345 SPCERAMICS 18.9 3702950 3.28% more
346 SPCL 46.4 461612 -0.43% more
347 SQUARETEXT 48.5 25327 1.04% more
348 SQURPHARMA 216.1 395590 -1.1% more
349 SSSTEEL 5.2 1356410 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 38 177650 0.8% more
352 STANDBANKL 6.5 5001016 1.56% more
353 STYLECRAFT 49.5 21192 0.81% more
354 SUMITPOWER 14.1 675077 -1.4% more
355 SUNLIFEINS 50.6 87938 0.4% more
356 TAKAFULINS 31 18174 0% more
357 TALLUSPIN 8.1 407740 0% more
358 TAMIJTEX 113.7 48214 0.18% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.7 447687 0.68% more
363 TILIL 42.5 320144 0% more
364 TITASGAS 16.8 139447 0.6% more
365 TOSRIFA 16.5 159885 -0.6% more
366 TRUSTB1MF 2.8 346743 0% more
367 TRUSTBANK 18.1 905735 0% more
368 TUNGHAI 3.6 1458799 9.09% more
369 UCB 9.8 699982 -1.01% more
370 UNILEVERCL 2179 300 1.26% more
371 UNIONCAP 6.2 3015919 -8.82% more
372 UNIONINS 32.9 68923 -0.3% more
373 UNIQUEHRL 37.5 165719 -0.27% more
374 UNITEDFIN 12.8 478844 -0.78% more
375 UNITEDINS 40 15830 0.76% more
376 UPGDCL 119 15967 0.68% more
377 USMANIAGL 33.5 30863 -3.18% more
378 UTTARABANK 24.9 1837351 1.22% more
379 UTTARAFIN 13.6 72040 -0.73% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 521454 0% more
382 WALTONHIL 394.3 13689 0.05% more
383 WATACHEM 123.4 28701 -0.4% more
384 WMSHIPYARD 8.4 338559 2.44% more
385 YPL 16.3 150351 4.49% more
386 ZAHEENSPIN 5.8 584211 9.43% more
387 ZAHINTEX 7.4 538687 8.82% more
388 ZEALBANGLA 132.4 3853 0.38% more
Nox nox Nox