Updated: 12:44:32 PM 04 Mar (Just Now)
DSEX: 5378.36 53.29 + 1% +
Trade: 111331 Volume: 179643026 Value: 3989.145 (mn)
+ Up: 330 + Down: 29 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 164298 0% more
2 1STPRIMFMF 18.5 110963 1.65% more
3 AAMRANET 16.5 79960 1.85% more
4 AAMRATECH 12 21279 0.84% more
5 ABB1STMF 2.9 2187710 3.57% more
6 ABBANK 7 4910746 0% more
7 ACFL 17.6 3027 1.15% more
8 ACI 213.6 162256 1.14% more
9 ACIFORMULA 143.9 42151 1.34% more
10 ACMELAB 78.8 275716 0.51% more
11 ACMEPL 16.9 3029936 3.05% more
12 ACTIVEFINE 7 797171 6.06% more
13 ADNTEL 59.7 185483 1.88% more
14 ADVENT 13.7 64828 0.74% more
15 AFCAGRO 7.2 92738 4.35% more
16 AFTABAUTO 28.3 53190 1.07% more
17 AGNISYSL 20.8 448202 0.48% more
18 AGRANINS 22.4 21661 0% more
19 AIBL1STIMF 3.7 193491 2.78% more
20 AIL 29 158832 4.69% more
21 AL-HAJTEX 128.4 51651 1.9% more
22 ALARABANK 16.9 304321 1.81% more
23 ALIF 5.2 1500941 8.33% more
24 ALLTEX 14.4 66801 3.6% more
25 AMANFEED 23.5 111033 2.62% more
26 AMBEEPHA 759.5 185 1.31% more
27 AMCL(PRAN) 210.1 1491 1.5% more
28 ANLIMAYARN 18.8 15511 1.08% more
29 ANWARGALV 94.6 362202 1.72% more
30 AOL 16 149169 2.56% more
31 APEXFOODS 220.8 6342 0.96% more
32 APEXFOOT 186 14795 1.53% more
33 APEXSPINN 193.7 26346 1.1% more
34 APEXTANRY 66.9 4472 2.61% more
35 APOLOISPAT 4 3590506 8.11% more
36 ARAMIT 167 6575 1.4% more
37 ARAMITCEM 11.8 12140 0% more
38 ARGONDENIM 17 49467 1.19% more
39 ASIAINS 37.9 240180 2.16% more
40 ASIAPACINS 36 48722 2.86% more
41 ASIATICLAB 63.6 1372776 5.47% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 50 26833 3.09% more
44 BANGAS 118.1 60694 3.23% more
45 BANKASIA 22.5 1843058 2.27% more
46 BARKAPOWER 7.9 86866 2.6% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 237.7 162662 -1.9% more
49 BAYLEASING 5.9 911708 -1.67% more
50 BBS 10.6 535087 2.91% more
51 BBSCABLES 16.6 325217 1.84% more
52 BDAUTOCA 142.1 51944 2.3% more
53 BDCOM 26.8 442259 1.52% more
54 BDFINANCE 14.8 1146461 6.47% more
55 BDLAMPS 137.9 2192 3.14% more
56 BDTHAI 11.2 486689 2.75% more
57 BDTHAIFOOD 16.4 1160334 2.5% more
58 BDWELDING 16.8 72625 3.07% more
59 BEACHHATCH 31.9 75419 2.57% more
60 BEACONPHAR 103.7 132845 1.17% more
61 BENGALWTL 17.9 94364 2.29% more
62 BERGERPBL 1405.2 3153 0.29% more
63 BESTHLDNG 13 208982 3.17% more
64 BGIC 32.9 28152 1.86% more
65 BIFC 7.8 998789 8.33% more
66 BNICL 51.7 174108 0.98% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.5 756266 2.11% more
69 BRACBANK 80.3 926888 1.65% more
70 BSC 111.3 420982 2.68% more
71 BSCPLC 140.9 63297 1.29% more
72 BSRMLTD 83.2 74768 0.97% more
73 BSRMSTEEL 70 78982 1.74% more
74 BXPHARMA 120.5 368528 1.35% more
75 CAPITECGBF 6.7 207529 0% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 39 74820 1.83% more
79 CENTRALPHL 8.9 179697 4.71% more
80 CITYBANK 31.7 7863087 0.63% more
81 CLICL 54.3 95268 4.42% more
82 CNATEX 3.7 4077646 8.82% more
83 CONFIDCEM 66 260854 4.6% more
84 CONTININS 24.2 45721 0.83% more
85 COPPERTECH 18.7 102038 2.75% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 73.8 74494 2.5% more
88 CVOPRL 154.3 103151 1.05% more
89 DACCADYE 18.2 60606 1.11% more
90 DAFODILCOM 59.8 37631 2.57% more
91 DBH 38 87510 0.53% more
92 DBH1STMF 4.6 552684 4.55% more
93 DELTALIFE 70.3 57756 -0.14% more
94 DELTASPINN 6 793647 3.45% more
95 DESCO 23 16246 1.32% more
96 DESHBANDHU 16.3 336665 1.24% more
97 DGIC 20.7 9540 1.47% more
98 DHAKABANK 13.4 6604389 0.75% more
99 DHAKAINS 38.6 42365 1.58% more
100 DOMINAGE 36.6 825538 0.27% more
101 DOREENPWR 27.1 196852 1.88% more
102 DSHGARME 110 74352 4.76% more
103 DSSL 8.6 739157 3.61% more
104 DULAMIACOT 132.8 14500 0.23% more
105 DUTCHBANGL 41.5 311177 -0.48% more
106 EASTERNINS 51.8 37685 2.37% more
107 EASTLAND 20.1 76732 0% more
108 EASTRNLUB 1545 2786 0.18% more
109 EBL 27.1 1680638 1.12% more
110 EBL1STMF 3.6 63698 0% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 112.8 4427 0.8% more
113 EGEN 20.8 534304 1.96% more
114 EHL 78.3 121634 1.82% more
115 EIL 27 298455 0.37% more
116 EMERALDOIL 17.5 452800 2.34% more
117 ENVOYTEX 50.3 193455 1.21% more
118 EPGL 16.9 310777 1.81% more
119 ESQUIRENIT 20.3 32262 0% more
120 ETL 9.7 532548 2.11% more
121 EXIM1STMF 2.9 341159 0% more
122 FAMILYTEX 3 630333 7.14% more
123 FARCHEM 13.9 21618 0% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 15256 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 93440 3.57% more
128 FEDERALINS 20 36428 1.01% more
129 FEKDIL 14.3 295836 1.42% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.4 804937 4.92% more
132 FORTUNE 14.5 214463 2.84% more
133 FUWANGCER 11.8 466411 1.72% more
134 FUWANGFOOD 10.4 156579 4% more
135 GBBPOWER 8.2 69211 2.5% more
136 GEMINISEA 117.2 8069 0.95% more
137 GENEXIL 26.1 602232 1.56% more
138 GENNEXT 3.6 3817082 5.88% more
139 GHAIL 11.4 135731 1.79% more
140 GHCL 18.7 18703 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28.3 96493 3.28% more
143 GOLDENSON 10.8 1195881 1.89% more
144 GP 245 322164 -5.59% more
145 GPHISPAT 16.7 113923 1.21% more
146 GQBALLPEN 530.3 15311 0.93% more
147 GRAMEENS2 12.7 104124 1.6% more
148 GREENDELMF 3.2 47237 0% more
149 GREENDELT 0 19057 2.33% more
150 GSPFINANCE 6.3 1052478 1.61% more
151 HAKKANIPUL 68 184473 2.56% more
152 HAMI 159.1 67339 3.24% more
153 HEIDELBCEM 227 4399 -0.09% more
154 HFL 8.1 232901 9.46% more
155 HRTEX 18.5 33611 5.11% more
156 HWAWELLTEX 42.4 23166 2.42% more
157 IBNSINA 323.4 15115 0.15% more
158 IBP 13.5 637757 1.5% more
159 ICB 39.5 58923 2.07% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1346865 -2.5% more
165 ICBSONALI1 4.4 72711 0% more
166 ICICL 21.8 77765 3.32% more
167 IDLC 40.6 339103 -0.25% more
168 IFADAUTOS 21 132286 0% more
169 IFIC 6.4 7337001 1.59% more
170 IFIC1STMF 3 452543 3.45% more
171 IFILISLMF1 4 600 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.5 18964 0.92% more
174 INTECH 34.7 1708346 5.47% more
175 INTRACO 18.3 217130 0% more
176 IPDC 20.1 1154616 1.01% more
177 ISLAMIBANK 42.7 369835 1.43% more
178 ISLAMICFIN 11.3 188288 0% more
179 ISLAMIINS 37.5 9950 1.35% more
180 ISNLTD 78.6 251641 4.52% more
181 ITC 38.2 212412 1.33% more
182 JAMUNABANK 24.4 2359533 1.67% more
183 JAMUNAOIL 172.3 8725 -0.06% more
184 JANATAINS 24.4 24806 1.24% more
185 JHRML 43.4 93237 0.23% more
186 JMISMDL 120 1430 0.08% more
187 JUTESPINN 234.5 6994 1.21% more
188 KARNAPHULI 28.5 131399 1.79% more
189 KAY&QUE 460.5 97007 4.56% more
190 KBPPWBIL 52.8 1998544 2.13% more
191 KDSALTD 40.5 182172 1.25% more
192 KEYACOSMET 5.5 1363341 1.85% more
193 KOHINOOR 519.5 1748 1.82% more
194 KPCL 10.7 110862 1.9% more
195 KPPL 15.6 262577 2.63% more
196 KTL 9.3 273375 4.49% more
197 LANKABAFIN 16.2 2797763 2.53% more
198 LEGACYFOOT 53.5 46705 0.94% more
199 LHB 51.6 375259 0.98% more
200 LIBRAINFU 634.5 4048 0.67% more
201 LINDEBD 805.9 5769 2.3% more
202 LOVELLO 68 251755 0.15% more
203 LRBDL 10.4 757150 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 84.4 52371 2.06% more
206 MAKSONSPIN 6.1 590092 8.93% more
207 MALEKSPIN 27.7 479605 0.73% more
208 MARICO 2801.5 1935 0.6% more
209 MATINSPINN 47.4 15716 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.1 15644 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.9 232032 2.57% more
214 MEGHNALIFE 53 71401 2.71% more
215 MEGHNAPET 25.6 25536 6.67% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.3 3150 0.41% more
218 METROSPIN 9 147231 9.76% more
219 MHSML 18.5 412838 1.09% more
220 MIDASFIN 7 186985 1.45% more
221 MIDLANDBNK 17 555237 0.59% more
222 MIRACLEIND 29.8 180365 2.05% more
223 MIRAKHTER 27.1 234340 1.12% more
224 MITHUNKNIT 16.5 113188 5.77% more
225 MJLBD 90.9 16170 1% more
226 MLDYEING 8.9 462008 5.95% more
227 MONNOAGML 354 25543 2.79% more
228 MONNOCERA 82.6 91143 2.48% more
229 MONNOFABR 22.1 1992904 2.79% more
230 MONOSPOOL 93.3 151737 1.41% more
231 MPETROLEUM 200.1 16694 -0.35% more
232 MTB 12.9 242287 0.78% more
233 NAHEEACP 20.4 190597 2.51% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.4 43561 0.99% more
236 NAVANAPHAR 58.9 192267 1.55% more
237 NBL 5.9 8497724 -1.67% more
238 NCCBANK 12.8 740240 1.59% more
239 NCCBLMF1 4.1 25111 0% more
240 NEWLINE 6 977969 5.26% more
241 NFML 14.7 251873 3.52% more
242 NHFIL 24.3 205957 0.83% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 131.9 22774 4.35% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.5 40199 1.48% more
247 NRBBANK 7.4 337969 1.37% more
248 NRBCBANK 6.8 391370 1.49% more
249 NTC 162 227 1.25% more
250 NTLTUBES 60.2 52934 1.52% more
251 NURANI 3.7 1548192 8.82% more
252 OAL 6.5 221377 3.17% more
253 OIMEX 12.8 39443 2.4% more
254 OLYMPIC 151.6 128066 1.81% more
255 ONEBANKPLC 7.9 1886523 0% more
256 ORIONINFU 379.4 686373 2.73% more
257 ORIONPHARM 30.1 157833 0.33% more
258 PADMALIFE 17.4 49878 2.35% more
259 PADMAOIL 179 49550 0.17% more
260 PARAMOUNT 50.9 86440 2.83% more
261 PDL 5.5 1421276 10% more
262 PENINSULA 20.9 411874 1.46% more
263 PEOPLESINS 38.2 110868 2.69% more
264 PF1STMF 5 198231 4.17% more
265 PHARMAID 542 4424 1.4% more
266 PHENIXINS 29.2 70548 0.34% more
267 PHOENIXFIN 5.1 975463 4.08% more
268 PHPMF1 2.8 618961 0% more
269 PIONEERINS 52.8 86798 3.33% more
270 PLFSL 2.2 233930 10% more
271 POPULAR1MF 2.8 30751 3.7% more
272 POPULARLIF 46.7 59406 2.19% more
273 POWERGRID 31.1 14258 2.64% more
274 PRAGATIINS 70.7 133779 1.73% more
275 PRAGATILIF 215 176347 -0.46% more
276 PREMIERBAN 5.6 1372260 -1.75% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.5 424491 1.25% more
281 PRIMEFIN 5.5 6151959 5.77% more
282 PRIMEINSUR 31.6 34118 2.93% more
283 PRIMELIFE 33.1 10009 -2.65% more
284 PRIMETEX 18.5 206565 2.78% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.8 60133 0.98% more
287 PTL 52.5 127268 2.74% more
288 PUBALIBANK 36.9 621119 1.65% more
289 PURABIGEN 20.8 23440 2.46% more
290 QUASEMIND 39.2 238832 1.82% more
291 QUEENSOUTH 12.3 1048443 -0.81% more
292 RAHIMAFOOD 118 40436 2.88% more
293 RAHIMTEXT 202 25410 2.85% more
294 RAKCERAMIC 23.2 39469 1.75% more
295 RANFOUNDRY 144.8 5002 0.42% more
296 RDFOOD 20.3 477558 2.01% more
297 RECKITTBEN 3524 872 1.33% more
298 REGENTTEX 4.8 734286 9.09% more
299 RELIANCE1 12.9 307067 1.57% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 431.5 29429 0.28% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.8 42509 2.91% more
304 RINGSHINE 3.7 2315688 8.82% more
305 ROBI 31.3 2874422 1.95% more
306 RSRMSTEEL 8.4 137253 5% more
307 RUNNERAUTO 32.1 112703 2.56% more
308 RUPALIBANK 18.9 81420 0.53% more
309 RUPALIINS 22.4 23926 1.36% more
310 RUPALILIFE 82 176807 1.49% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1346142 9.68% more
313 SAIHAMCOT 19.7 572997 1.55% more
314 SAIHAMTEX 20.3 411355 3.57% more
315 SALAMCRST 16.3 406935 1.88% more
316 SALVO 31.5 791906 5% more
317 SAMATALETH 88 49789 0.34% more
318 SAMORITA 68 15106 1.34% more
319 SANDHANINS 19.8 57091 1.02% more
320 SAPORTL 48.1 1928836 1.05% more
321 SBACBANK 6.8 80680 0% more
322 SEAPEARL 38.4 2970644 8.78% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 354123 0.55% more
326 SHARPIND 15.9 29809 0.63% more
327 SHASHADNIM 18.9 166787 4.42% more
328 SHEPHERD 13 245336 2.36% more
329 SHURWID 7.1 473201 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.3 109942 1.5% more
332 SILCOPHL 13.4 144697 3.08% more
333 SILVAPHL 9.7 182807 2.11% more
334 SIMTEX 22.5 1292781 1.81% more
335 SINGERBD 86.2 1627 1.29% more
336 SINOBANGLA 47.3 382048 2.38% more
337 SIPLC 59.3 306413 3.13% more
338 SKTRIMS 9.1 205597 3.41% more
339 SONALIANSH 163.4 16920 1.18% more
340 SONALILIFE 60.6 8014 2.19% more
341 SONALIPAPR 238.6 124117 2.05% more
342 SONARBAINS 26.5 43425 1.53% more
343 SONARGAON 41.9 436139 -0.71% more
344 SOUTHEASTB 9.8 379791 2.08% more
345 SPCERAMICS 19.5 2810081 6.56% more
346 SPCL 47.3 249950 1.5% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 216.9 280623 -0.73% more
349 SSSTEEL 5.1 794680 4.08% more
350 STANCERAM 68.1 6668 -2.85% more
351 STANDARINS 38.3 82370 1.59% more
352 STANDBANKL 6.6 4278491 3.12% more
353 STYLECRAFT 49.7 15873 1.22% more
354 SUMITPOWER 14.3 471863 0% more
355 SUNLIFEINS 51.4 62043 1.98% more
356 TAKAFULINS 32 13889 3.23% more
357 TALLUSPIN 8.3 253124 2.47% more
358 TAMIJTEX 116.2 26386 2.38% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.2 326037 2.37% more
363 TILIL 43 262068 1.18% more
364 TITASGAS 16.9 96909 1.2% more
365 TOSRIFA 16.8 122761 1.2% more
366 TRUSTB1MF 2.9 248597 3.57% more
367 TRUSTBANK 18.2 567413 0.55% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 492715 0% more
370 UNILEVERCL 2165 41 0.61% more
371 UNIONCAP 6.6 2057317 -2.94% more
372 UNIONINS 33.5 49952 1.52% more
373 UNIQUEHRL 38.1 90141 1.33% more
374 UNITEDFIN 13.1 283123 1.55% more
375 UNITEDINS 40.9 10534 3.02% more
376 UPGDCL 120.5 9919 1.95% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 25 1211977 1.63% more
379 UTTARAFIN 14.1 25797 2.92% more
380 VAMLRBBF 6 23595 3.45% more
381 VFSTDL 11.3 321071 1.8% more
382 WALTONHIL 400 10880 1.5% more
383 WATACHEM 125.9 21502 1.61% more
384 WMSHIPYARD 8.5 240958 3.66% more
385 YPL 16.2 99906 3.85% more
386 ZAHEENSPIN 5.8 562317 9.43% more
387 ZAHINTEX 7.4 306474 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox