Updated: 11:45:31 AM 19 Feb (Just Now)
DSEX: 5506.45 -12.69 - -0.23% -
Trade: 74657 Volume: 106261111 Value: 2621.071 (mn)
+ Up: 116 + Down: 198 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 93364 -3.57% more
2 1STPRIMFMF 19.7 62313 0.51% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.2 626 0.83% more
5 ABB1STMF 2.9 431253 0% more
6 ABBANK 6.4 4019657 -3.03% more
7 ACFL 18.1 576 1.69% more
8 ACI 221 169856 -1.21% more
9 ACIFORMULA 148.2 35225 1.86% more
10 ACMELAB 80.1 249048 -0.74% more
11 ACMEPL 16.6 424111 -1.19% more
12 ACTIVEFINE 6.6 25800 -1.49% more
13 ADNTEL 65.1 222511 -0.31% more
14 ADVENT 14.1 27362 0% more
15 AFCAGRO 6.7 10970 0% more
16 AFTABAUTO 30.8 24220 0.33% more
17 AGNISYSL 21.8 62499 0% more
18 AGRANINS 23.9 29156 -1.24% more
19 AIBL1STIMF 3.8 6940 -2.56% more
20 AIL 28.2 37771 0% more
21 AL-HAJTEX 139 87413 0.58% more
22 ALARABANK 16.2 150161 2.53% more
23 ALIF 4.3 71611 -4.44% more
24 ALLTEX 14.9 33093 0% more
25 AMANFEED 24.5 63228 0.41% more
26 AMBEEPHA 770 44 -0.05% more
27 AMCL(PRAN) 217.4 1518 -0.5% more
28 ANLIMAYARN 18.9 205 -0.53% more
29 ANWARGALV 102.9 591616 -0.1% more
30 AOL 15.9 24818 0% more
31 APEXFOODS 238.3 7954 -0.08% more
32 APEXFOOT 192.5 46233 -0.52% more
33 APEXSPINN 213.8 39357 3.29% more
34 APEXTANRY 71.5 10954 0.28% more
35 APOLOISPAT 2.3 639161 -4.17% more
36 ARAMIT 175 3236 -1.13% more
37 ARAMITCEM 11.2 3400 -3.45% more
38 ARGONDENIM 17.4 26723 -0.57% more
39 ASIAINS 41.9 436383 2.44% more
40 ASIAPACINS 40 58369 1.01% more
41 ASIATICLAB 64.3 281245 -1.38% more
42 ATLASBANG 54.1 8523 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 127.1 32410 -0.78% more
45 BANKASIA 20.6 968492 -0.48% more
46 BARKAPOWER 7.8 41362 0% more
47 BATASHOE 844 63 0.36% more
48 BATBC 277.5 42439 -0.47% more
49 BAYLEASING 4.6 204869 0% more
50 BBS 10.2 423439 -3.77% more
51 BBSCABLES 16.5 264065 -1.79% more
52 BDAUTOCA 139.2 55560 -1.49% more
53 BDCOM 26.6 176162 -0.75% more
54 BDFINANCE 13 28242 0% more
55 BDLAMPS 149 23975 1.22% more
56 BDTHAI 11.6 1012965 2.65% more
57 BDTHAIFOOD 16.2 2164286 4.52% more
58 BDWELDING 19.8 46267 -1% more
59 BEACHHATCH 31.8 25928 -0.31% more
60 BEACONPHAR 108.2 68256 -0.55% more
61 BENGALWTL 18.4 116537 -1.08% more
62 BERGERPBL 1430 926 -0.08% more
63 BESTHLDNG 13.2 49790 0% more
64 BGIC 34.3 19460 -1.15% more
65 BIFC 3.7 459608 -5.13% more
66 BNICL 57.1 154346 0.88% more
67 BPML 28 41491 -2.78% more
68 BPPL 15.6 345469 0% more
69 BRACBANK 83.2 1542670 2.09% more
70 BSC 115.4 237619 -0.94% more
71 BSCPLC 145.7 18160 -0.61% more
72 BSRMLTD 84.3 7448 -0.47% more
73 BSRMSTEEL 74 5483 -0.27% more
74 BXPHARMA 124.5 38719 0.16% more
75 CAPITECGBF 7.1 175182 0% more
76 CAPMBDBLMF 10.3 312333 -0.96% more
77 CAPMIBBLMF 8.4 32600 2.44% more
78 CENTRALINS 43.6 30396 0.23% more
79 CENTRALPHL 9.1 118270 1.11% more
80 CITYBANK 28.9 1815822 0% more
81 CITYGENINS 84.9 27081 -0.35% more
82 CLICL 57 57159 0.53% more
83 CNATEX 2.8 134107 0% more
84 CONFIDCEM 65.1 461654 -0.91% more
85 CONTININS 26.2 34916 0.38% more
86 COPPERTECH 19.8 10949 -1.98% more
87 CROWNCEMNT 50.3 3039 0.2% more
88 CRYSTALINS 78.7 51191 -0.38% more
89 CVOPRL 170 216081 -1.39% more
90 DACCADYE 18.6 83064 1.64% more
91 DAFODILCOM 56.8 134359 1.61% more
92 DBH 39 46345 0% more
93 DBH1STMF 4.6 489846 0% more
94 DELTALIFE 77.5 19839 -1.52% more
95 DELTASPINN 5.9 428576 0% more
96 DESCO 23.3 7801 -0.43% more
97 DESHBANDHU 16.6 110566 -1.78% more
98 DGIC 22.1 2605 0% more
99 DHAKABANK 13.9 5303600 0.72% more
100 DHAKAINS 39.8 31241 -0.75% more
101 DOMINAGE 34.7 156204 0% more
102 DOREENPWR 29.8 121624 0% more
103 DSHGARME 111.1 1179 0.91% more
104 DSSL 8.7 125765 0% more
105 DULAMIACOT 140 15534 -1.13% more
106 DUTCHBANGL 41.5 59747 -0.95% more
107 EASTERNINS 55.6 6207 0.18% more
108 EASTLAND 22 4923 0.46% more
109 EASTRNLUB 1592.6 7847 -1.88% more
110 EBL 26.9 358699 -0.37% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.7 833650 0% more
113 ECABLES 119.4 2 2.93% more
114 EGEN 21.6 772703 -1.82% more
115 EHL 80.3 41330 -0.99% more
116 EIL 29.6 36558 0% more
117 EMERALDOIL 14.3 39292 -1.38% more
118 ENVOYTEX 52.2 20938 -0.76% more
119 EPGL 15.9 32807 0% more
120 ESQUIRENIT 20.2 6453 0% more
121 ETL 9.9 263053 0% more
122 EXIM1STMF 3.3 510293 -8.33% more
123 FAMILYTEX 1.8 4338162 -5.26% more
124 FARCHEM 14.7 13596 -0.68% more
125 FAREASTFIN 1.4 2486658 -6.67% more
126 FAREASTLIF 24 3204 2.13% more
127 FASFIN 1.3 2772548 -7.14% more
128 FBFIF 2.8 126487 0% more
129 FEDERALINS 21 51530 -1.41% more
130 FEKDIL 14.4 176029 0% more
131 FINEFOODS 473.5 94583 0.81% more
132 FIRSTFIN 4.5 237534 -10% more
133 FORTUNE 14.8 69027 -1.99% more
134 FUWANGCER 11.9 144939 0% more
135 FUWANGFOOD 10 59063 -0.99% more
136 GBBPOWER 7.9 60300 -1.25% more
137 GEMINISEA 125.2 7212 1.46% more
138 GENEXIL 28.2 198439 -0.35% more
139 GENNEXT 2.6 100640 0% more
140 GHAIL 11.2 31525 0% more
141 GHCL 19.6 9 1.03% more
142 GLDNJMF 6.1 88626 -1.61% more
143 GLOBALINS 30 107778 1.01% more
144 GOLDENSON 10.2 146194 -0.97% more
145 GP 267.1 37440 0.04% more
146 GPHISPAT 17.3 65673 -0.57% more
147 GQBALLPEN 487.8 4867 1.06% more
148 GRAMEENS2 12.6 11541 0% more
149 GREENDELMF 3.3 267830 3.12% more
150 GREENDELT 58 16700 0.52% more
151 GSPFINANCE 3.6 1019464 -10% more
152 HAKKANIPUL 75.8 210369 -0.39% more
153 HAMI 147.7 20040 1.16% more
154 HEIDELBCEM 236 3659 -1.75% more
155 HFL 7.5 8740 4.17% more
156 HRTEX 18.3 20753 -1.08% more
157 HWAWELLTEX 42 2100 -0.24% more
158 IBNSINA 337.4 11008 -0.18% more
159 IBP 13.4 1270101 2.29% more
160 ICB 39.9 55910 -0.99% more
161 ICB3RDNRB 4.4 15849 -2.22% more
162 ICBAGRANI1 6.6 9745 0% more
163 ICBAMCL2ND 6.4 8331 0% more
164 ICBEPMF1S1 4.9 226851 2.08% more
165 ICBIBANK 2.6 102927 0% more
166 ICBSONALI1 4.6 135465 0% more
167 ICICL 23 95918 -0.86% more
168 IDLC 41.2 150347 -0.48% more
169 IFADAUTOS 22.4 63191 -0.44% more
170 IFIC 6 3980464 -3.23% more
171 IFIC1STMF 2.9 565996 -3.33% more
172 IFILISLMF1 3.9 123379 0% more
173 ILFSL 1.3 1738826 -7.14% more
174 INDEXAGRO 70.8 18864 -0.28% more
175 INTECH 30.2 226268 -0.98% more
176 INTRACO 19.5 75046 -0.51% more
177 IPDC 20.5 220448 0.49% more
178 ISLAMIBANK 46.9 1259615 5.16% more
179 ISLAMICFIN 11.2 437376 2.75% more
180 ISLAMIINS 40 3500 -0.74% more
181 ISNLTD 75.5 71935 -1.69% more
182 ITC 39.9 197061 -0.99% more
183 JAMUNABANK 24.5 1006860 -0.41% more
184 JAMUNAOIL 176.1 3472 0.17% more
185 JANATAINS 26.6 26301 0% more
186 JHRML 46.6 65602 1.3% more
187 JMISMDL 126.3 1511 0.24% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.6 118099 0.64% more
190 KAY&QUE 500 104515 -1.17% more
191 KBPPWBIL 49 209850 -0.81% more
192 KDSALTD 42 57796 -0.24% more
193 KEYACOSMET 5.4 674886 1.89% more
194 KOHINOOR 516.5 639 -0.31% more
195 KPCL 11 73809 0% more
196 KPPL 15.8 85299 0.64% more
197 KTL 9.5 14424 1.06% more
198 LANKABAFIN 15.5 565403 -1.27% more
199 LEGACYFOOT 56.2 43334 0% more
200 LHB 53.9 261167 -0.92% more
201 LIBRAINFU 668.5 1935 0.29% more
202 LINDEBD 845 1388 -0.58% more
203 LOVELLO 68.9 217434 0.44% more
204 LRBDL 9.8 53563 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 92.7 110729 0.65% more
207 MAKSONSPIN 5.8 50330 -3.33% more
208 MALEKSPIN 29.3 637582 -0.68% more
209 MARICO 2780 4719 -0.62% more
210 MATINSPINN 49 31939 0.82% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 24.2 34784 -1.22% more
213 MEGHNACEM 36.3 1060 5.83% more
214 MEGHNAINS 31.2 313172 -0.95% more
215 MEGHNALIFE 56.2 39906 -1.23% more
216 MEGHNAPET 23 2117 1.32% more
217 MERCANBANK 8.7 141167 1.16% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.5 5510 0% more
220 MHSML 18.4 385597 0% more
221 MIDASFIN 5.7 26986 -3.39% more
222 MIDLANDBNK 17.9 410922 1.13% more
223 MIRACLEIND 34 29019 0.59% more
224 MIRAKHTER 29.7 81172 -0.34% more
225 MITHUNKNIT 16.1 30293 -1.23% more
226 MJLBD 93 10400 0% more
227 MLDYEING 8.7 899389 0% more
228 MONNOAGML 388 16795 -1.57% more
229 MONNOCERA 90.2 278262 -1.42% more
230 MONNOFABR 24.9 2772100 -1.97% more
231 MONOSPOOL 101.1 156704 -0.39% more
232 MPETROLEUM 201.3 4732 0.05% more
233 MTB 13.7 1622793 -0.72% more
234 NAHEEACP 21.3 843327 0% more
235 NATLIFEINS 106 11396 -0.38% more
236 NAVANACNG 20.7 6057 0% more
237 NAVANAPHAR 60.2 218120 -2.43% more
238 NBL 5.3 7456947 -8.62% more
239 NCCBANK 13 136583 0.78% more
240 NCCBLMF1 4.2 27332 0% more
241 NEWLINE 4.7 85956 -6% more
242 NFML 0 1482310 1.86% more
243 NHFIL 25 148405 0.81% more
244 NITOLINS 29.5 62297 -0.67% more
245 NORTHERN 94.9 645 0.11% more
246 NORTHRNINS 31 2 -2.52% more
247 NPOLYMER 28.6 22063 -0.69% more
248 NRBBANK 7.3 282518 -1.35% more
249 NRBCBANK 6.5 197721 0% more
250 NTC 164 575 0.24% more
251 NTLTUBES 61.9 15876 0% more
252 NURANI 2.6 83394 -3.7% more
253 OAL 6.1 39308 -1.61% more
254 OIMEX 13 10579 0% more
255 OLYMPIC 155.8 717000 2.43% more
256 ONEBANKPLC 8.2 549238 2.5% more
257 ORIONINFU 372.3 153280 -0.69% more
258 ORIONPHARM 31.2 42141 0.97% more
259 PADMALIFE 17.5 280 -1.13% more
260 PADMAOIL 179 43039 -0.5% more
261 PARAMOUNT 54.9 35387 0.92% more
262 PDL 4.5 56377 -2.17% more
263 PENINSULA 21.8 277622 0.46% more
264 PEOPLESINS 41 42285 0.24% more
265 PF1STMF 5.1 94301 0% more
266 PHARMAID 566.6 3946 -0.56% more
267 PHENIXINS 32.5 64079 0.93% more
268 PHOENIXFIN 3.6 215130 -10% more
269 PHPMF1 2.7 316328 -3.57% more
270 PIONEERINS 53.8 45110 0.94% more
271 PLFSL 1.3 2655212 -7.14% more
272 POPULAR1MF 2.7 190685 -3.57% more
273 POPULARLIF 52.9 75687 -1.49% more
274 POWERGRID 31.9 37859 -2.15% more
275 PRAGATIINS 78 434491 -0.26% more
276 PRAGATILIF 263 303657 1.43% more
277 PREMIERBAN 5.5 756950 -1.79% more
278 PREMIERCEM 38.6 10266 -1.03% more
279 PREMIERLEA 1.4 676649 -6.67% more
280 PRIME1ICBA 4.5 91116 2.27% more
281 PRIMEBANK 33.8 106413 0% more
282 PRIMEFIN 2.7 2445303 -10% more
283 PRIMEINSUR 34 51728 1.49% more
284 PRIMELIFE 37.8 16578 -0.79% more
285 PRIMETEX 13.9 8885 -3.47% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 33.1 43850 1.22% more
288 PTL 51.1 12955 -0.2% more
289 PUBALIBANK 38.9 64374 -0.51% more
290 PURABIGEN 21.8 7911 0% more
291 QUASEMIND 42.1 222085 0.48% more
292 QUEENSOUTH 11.4 64486 0% more
293 RAHIMAFOOD 147 655920 7.22% more
294 RAHIMTEXT 226.7 18332 0% more
295 RAKCERAMIC 25 45388 -1.57% more
296 RANFOUNDRY 154.8 59 1.18% more
297 RDFOOD 21.1 345451 1.44% more
298 RECKITTBEN 3528 89 -0.66% more
299 REGENTTEX 3.9 41167 0% more
300 RELIANCE1 13.2 328404 0.76% more
301 RELIANCINS 73 5105 -0.14% more
302 RENATA 460.1 18935 -1.33% more
303 REPUBLIC 34.8 50893 0.87% more
304 RINGSHINE 3 207319 -3.23% more
305 ROBI 31.3 1146500 -0.63% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 33.9 74465 0.3% more
308 RUPALIBANK 19.6 113246 0% more
309 RUPALIINS 23.8 7339 -0.42% more
310 RUPALILIFE 92.9 162424 0% more
311 SAFKOSPINN 14.2 2002 -0.7% more
312 SAIFPOWER 6.3 126992 -3.08% more
313 SAIHAMCOT 20.4 2912565 -0.97% more
314 SAIHAMTEX 22.6 765198 0% more
315 SALAMCRST 16.3 383267 1.88% more
316 SALVO 30.7 324934 -0.65% more
317 SAMATALETH 93.2 88439 1.64% more
318 SAMORITA 73.3 14660 -0.54% more
319 SANDHANINS 21.4 8845 -0.47% more
320 SAPORTL 45.5 824285 0% more
321 SBACBANK 6.7 152418 -4.29% more
322 SEAPEARL 33.5 369173 0.6% more
323 SEMLFBSLGF 5.3 24100 0% more
324 SHAHJABANK 18.2 8635 0.55% more
325 SHARPIND 16.7 50983 0% more
326 SHASHADNIM 18 25322 0% more
327 SHEPHERD 13 39602 -0.76% more
328 SHURWID 6.1 273029 -8.96% more
329 SHYAMPSUG 167 1265 1.15% more
330 SICL 21 15062 0% more
331 SILCOPHL 14.5 292984 -0.68% more
332 SILVAPHL 9.8 48032 -1.01% more
333 SIMTEX 24 853746 1.69% more
334 SINGERBD 91.7 1335 -0.54% more
335 SINOBANGLA 50.5 258620 0% more
336 SIPLC 58.4 69524 0.17% more
337 SKTRIMS 8.2 85196 2.5% more
338 SONALIANSH 179.8 23970 -0.44% more
339 SONALILIFE 65.4 20757 -1.21% more
340 SONALIPAPR 255 111368 -0.74% more
341 SONARBAINS 29.6 21233 -0.34% more
342 SONARGAON 34.4 128723 -1.71% more
343 SOUTHEASTB 9.7 52446 0% more
344 SPCERAMICS 15.7 187613 1.29% more
345 SPCL 51.4 275559 -0.19% more
346 SQUARETEXT 50 11118 -0.6% more
347 SQURPHARMA 227.9 280317 -0.61% more
348 SSSTEEL 4.3 225949 -6.52% more
349 STANCERAM 68.4 98 -1.58% more
350 STANDARINS 41.1 22871 -0.96% more
351 STANDBANKL 5.6 152991 -1.75% more
352 STYLECRAFT 51 4867 -0.78% more
353 SUMITPOWER 13.6 109310 0.74% more
354 SUNLIFEINS 55.4 145695 0.36% more
355 TAKAFULINS 33.9 120 -0.29% more
356 TALLUSPIN 7.8 41075 2.63% more
357 TAMIJTEX 123 11390 -0.08% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.7 129529 -0.94% more
362 TILIL 48.5 106685 -1.02% more
363 TITASGAS 17.9 191038 -2.19% more
364 TOSRIFA 17 34178 1.19% more
365 TRUSTB1MF 2.7 338358 -3.57% more
366 TRUSTBANK 18.7 397052 -0.53% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 9.9 593203 0% more
369 UNILEVERCL 2225 3 0.21% more
370 UNIONCAP 4.2 346110 -4.55% more
371 UNIONINS 36.6 28821 0.55% more
372 UNIQUEHRL 39.1 24575 -0.26% more
373 UNITEDFIN 12.5 36718 -0.79% more
374 UNITEDINS 43.6 34323 -0.23% more
375 UPGDCL 126.7 3430 0.08% more
376 USMANIAGL 33.5 720 -0.59% more
377 UTTARABANK 24.7 419134 -0.8% more
378 UTTARAFIN 13.3 24325 1.53% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12.2 371957 1.67% more
381 WALTONHIL 417.1 6700 -0.5% more
382 WATACHEM 138 6895 1.17% more
383 WMSHIPYARD 8.1 157934 0% more
384 YPL 17 29365 -0.58% more
385 ZAHEENSPIN 5 115372 0% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 135.9 870 0.3% more
Nox nox Nox