Updated: 02:05:00 PM 29 Mar (Just Now)
DSEX: 5279.89 -36.36 - -0.68% -
Trade: 172508 Volume: 273813134 Value: 5621.402 (mn)
+ Up: 130 + Down: 228 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 5740165 5.88% more
2 1STPRIMFMF 18.9 420419 -1.56% more
3 AAMRANET 16.7 159952 -1.76% more
4 AAMRATECH 14.7 80642 -2.65% more
5 ABB1STMF 3.9 13575665 8.33% more
6 ABBANK 6.2 1747796 -3.13% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203.1 44134 -1.79% more
9 ACIFORMULA 138.5 29224 -1.35% more
10 ACMELAB 76.6 178649 -0.52% more
11 ACMEPL 20.2 11215053 5.21% more
12 ACTIVEFINE 7.5 794640 -2.6% more
13 ADNTEL 58.8 123125 0.17% more
14 ADVENT 14.2 232362 -2.07% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.2 184063 -1.02% more
17 AGNISYSL 21.2 492226 -0.47% more
18 AGRANINS 21 56925 -0.47% more
19 AIBL1STIMF 4.3 1731380 0% more
20 AIL 30.5 304838 -3.48% more
21 AL-HAJTEX 120 186221 -1.32% more
22 ALARABANK 16.8 57295 -2.89% more
23 ALIF 5.3 203665 1.92% more
24 ALLTEX 14.2 166054 -0.7% more
25 AMANFEED 23.7 421230 1.72% more
26 AMBEEPHA 754 1398 -1.52% more
27 AMCL(PRAN) 208 14035 -0.19% more
28 ANLIMAYARN 19.7 21183 -1.5% more
29 ANWARGALV 96.1 395004 -0.62% more
30 AOL 16 217247 -2.44% more
31 APEXFOODS 231.3 24055 3.54% more
32 APEXFOOT 186 18858 0.22% more
33 APEXSPINN 192.4 39719 1.8% more
34 APEXTANRY 67.9 15425 1.49% more
35 APOLOISPAT 4.1 1962060 0% more
36 ARAMIT 174.5 10322 0.63% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.6 63888 -0.6% more
39 ASIAINS 40.4 625484 -0.74% more
40 ASIAPACINS 37.1 117217 -1.07% more
41 ASIATICLAB 74 1221817 4.52% more
42 ATLASBANG 69.5 39922 1.46% more
43 AZIZPIPES 51 10214 1.39% more
44 BANGAS 128 342343 3.39% more
45 BANKASIA 21.7 657438 -1.81% more
46 BARKAPOWER 8.1 222988 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.1 52012 -0.48% more
49 BAYLEASING 5.6 514672 3.7% more
50 BBS 11.5 1356812 -1.71% more
51 BBSCABLES 19.3 1810315 1.05% more
52 BDAUTOCA 185 490304 9.86% more
53 BDCOM 26.9 460606 -1.82% more
54 BDFINANCE 13.7 363223 -2.14% more
55 BDLAMPS 144 30332 0.84% more
56 BDTHAI 13.1 4061457 5.65% more
57 BDTHAIFOOD 18.8 9331600 9.3% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.8 198193 -1.55% more
60 BEACONPHAR 101.7 144931 -0.78% more
61 BENGALWTL 18.5 307615 0.54% more
62 BERGERPBL 1400 3887 -0.27% more
63 BESTHLDNG 13.5 293420 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 9334 -1.5% more
66 BIFC 6.3 255303 3.28% more
67 BNICL 56.3 335781 0% more
68 BPML 28.1 25172 0.36% more
69 BPPL 14.9 1232626 -1.32% more
70 BRACBANK 71 739541 -0.56% more
71 BSC 108.7 134616 -0.28% more
72 BSCPLC 138.7 73415 -2.6% more
73 BSRMLTD 83 14800 0% more
74 BSRMSTEEL 67.7 77197 -1.6% more
75 BXPHARMA 114.6 444116 -1.63% more
76 CAPITECGBF 6.9 1374292 -1.43% more
77 CAPMBDBLMF 10.8 767919 -0.92% more
78 CAPMIBBLMF 8.1 373904 -2.41% more
79 CENTRALINS 40.2 203019 -1.23% more
80 CENTRALPHL 9.6 1810689 5.49% more
81 CITYBANK 30.6 3470561 -2.24% more
82 CITYGENINS 98.8 89088 -0.1% more
83 CLICL 62.4 861794 -0.16% more
84 CNATEX 4.1 2477163 0% more
85 CONFIDCEM 63.2 277462 -1.56% more
86 CONTININS 24.6 63170 -1.6% more
87 COPPERTECH 19.6 296609 1.03% more
88 CROWNCEMNT 49.7 677 -2.36% more
89 CRYSTALINS 77 105841 -1.28% more
90 CVOPRL 160 348565 3.03% more
91 DACCADYE 17.4 75077 -0.57% more
92 DAFODILCOM 74.3 220194 7.68% more
93 DBH 36.8 152455 -0.81% more
94 DBH1STMF 5 1519143 -3.85% more
95 DELTALIFE 72.5 78250 -0.14% more
96 DELTASPINN 5.9 558538 -1.67% more
97 DESCO 22.4 41073 -0.44% more
98 DESHBANDHU 17.6 1575497 4.14% more
99 DGIC 20.8 94062 0% more
100 DHAKABANK 12.7 1900054 -1.55% more
101 DHAKAINS 39.1 47225 -0.26% more
102 DOMINAGE 42 2843573 0.96% more
103 DOREENPWR 27 262777 0.37% more
104 DSHGARME 112.7 162299 4.35% more
105 DSSL 8.8 735861 -1.12% more
106 DULAMIACOT 126 4487 -0.08% more
107 DUTCHBANGL 42.2 130766 -0.94% more
108 EASTERNINS 51.9 56603 -2.99% more
109 EASTLAND 20.4 41406 -1.45% more
110 EASTRNLUB 1603.1 8804 -0.69% more
111 EBL 26.9 1038916 -1.82% more
112 EBL1STMF 4.1 532358 0% more
113 EBLNRBMF 3.5 4667536 6.06% more
114 ECABLES 118.5 18266 0.94% more
115 EGEN 21.5 780225 0.47% more
116 EHL 76.4 40440 0.13% more
117 EIL 27.7 176617 -1.77% more
118 EMERALDOIL 15.8 334099 -3.07% more
119 ENVOYTEX 49.9 66655 -0.2% more
120 EPGL 16.8 169524 -1.18% more
121 ESQUIRENIT 20.3 129192 -1.46% more
122 ETL 9.7 940877 0% more
123 EXIM1STMF 3.7 3430029 8.82% more
124 FAMILYTEX 4 3008732 5.26% more
125 FARCHEM 15.3 262291 4.79% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22.4 10241 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2168916 2.94% more
130 FEDERALINS 19.9 26905 -0.5% more
131 FEKDIL 14.4 899548 0.7% more
132 FINEFOODS 464.3 178007 -1.17% more
133 FIRSTFIN 5.7 211626 0% more
134 FORTUNE 14.8 282763 -1.99% more
135 FUWANGCER 12.6 2573559 2.44% more
136 FUWANGFOOD 10.7 425123 1.9% more
137 GBBPOWER 8.7 144463 -1.14% more
138 GEMINISEA 118.1 21384 -0.67% more
139 GENEXIL 26.7 571748 -1.84% more
140 GENNEXT 3.9 2194215 0% more
141 GHAIL 12.4 2469833 4.2% more
142 GHCL 19 82479 -2.56% more
143 GLDNJMF 6.3 901629 -1.56% more
144 GLOBALINS 27.6 78799 -1.08% more
145 GOLDENSON 12 3506049 2.56% more
146 GP 246.5 108849 -0.68% more
147 GPHISPAT 16.6 223195 -1.19% more
148 GQBALLPEN 549.9 159840 3.02% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 9310 -1.12% more
152 GSPFINANCE 5.6 837227 1.82% more
153 HAKKANIPUL 80.6 1101205 2.54% more
154 HAMI 163.9 89836 6.22% more
155 HEIDELBCEM 240.8 28886 -2.98% more
156 HFL 11.9 951404 6.25% more
157 HRTEX 20.2 62496 -1.94% more
158 HWAWELLTEX 42 116971 -2.33% more
159 IBNSINA 320.8 8123 0.28% more
160 IBP 13.8 2529190 2.22% more
161 ICB 37.9 24961 -0.52% more
162 ICB3RDNRB 4.7 106320 -2.08% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 111324 -1.67% more
165 ICBEPMF1S1 5.3 1450264 3.92% more
166 ICBIBANK 3.3 197390 0% more
167 ICBSONALI1 4.9 699721 -2% more
168 ICICL 21.8 62780 -0.46% more
169 IDLC 40.3 172383 -0.98% more
170 IFADAUTOS 21.9 168217 -0.45% more
171 IFIC 5.7 5118849 -1.72% more
172 IFIC1STMF 3.9 9208265 8.33% more
173 IFILISLMF1 4.3 203183 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 27501 -1.98% more
176 INTECH 39.4 2027836 -2.48% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.1 470964 -0.52% more
179 ISLAMIBANK 39.9 509257 -2.44% more
180 ISLAMICFIN 11 173321 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76.2 333478 -3.18% more
183 ITC 38 192220 -0.52% more
184 JAMUNABANK 23.5 922912 -0.84% more
185 JAMUNAOIL 172.4 20598 -0.4% more
186 JANATAINS 25.9 76345 -1.89% more
187 JHRML 44.4 151532 0.68% more
188 JMISMDL 121.3 10918 -1.14% more
189 JUTESPINN 215 1202 -2.18% more
190 KARNAPHULI 29.7 129165 -0.34% more
191 KAY&QUE 464 188502 2.54% more
192 KBPPWBIL 48.4 1616562 -2.02% more
193 KDSALTD 39.6 163767 -1.25% more
194 KEYACOSMET 5.4 622767 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 10.9 179313 -0.91% more
197 KPPL 16.1 343754 2.55% more
198 KTL 9.9 637573 2.06% more
199 LANKABAFIN 15.1 949584 -1.95% more
200 LEGACYFOOT 60.8 591077 3.93% more
201 LHB 52.7 479578 -0.57% more
202 LIBRAINFU 660.3 2702 -0.69% more
203 LINDEBD 791.9 2961 0.08% more
204 LOVELLO 68.7 858609 -2.97% more
205 LRBDL 10.4 178467 -0.95% more
206 LRGLOBMF1 3.5 575102 0% more
207 MAGURAPLEX 85.2 123282 1.31% more
208 MAKSONSPIN 6.6 176213 1.54% more
209 MALEKSPIN 27.3 230181 -0.73% more
210 MARICO 2785 1411 -0.09% more
211 MATINSPINN 46.8 16498 0.65% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 35.2 230017 2.92% more
214 MEGHNACEM 32.7 4735 0.31% more
215 MEGHNAINS 28.2 306425 -1.4% more
216 MEGHNALIFE 54 59604 -0.55% more
217 MEGHNAPET 29.3 231059 2.09% more
218 MERCANBANK 8.8 697457 -1.12% more
219 MERCINS 23.9 10815 -2.45% more
220 METROSPIN 10.1 160925 2.02% more
221 MHSML 17.3 736036 -2.26% more
222 MIDASFIN 6.9 16423 2.99% more
223 MIDLANDBNK 16.1 663561 -0.62% more
224 MIRACLEIND 29.3 70528 2.09% more
225 MIRAKHTER 27.8 107553 -0.71% more
226 MITHUNKNIT 16.1 32778 -2.42% more
227 MJLBD 89.7 69015 0.45% more
228 MLDYEING 8.8 245922 -2.22% more
229 MONNOAGML 356.7 29934 1.8% more
230 MONNOCERA 82.4 275260 0.37% more
231 MONNOFABR 23 2840540 2.68% more
232 MONOSPOOL 94.7 152293 0.42% more
233 MPETROLEUM 203.5 25779 1.19% more
234 MTB 12.9 398680 -0.77% more
235 NAHEEACP 21.9 483377 -0.9% more
236 NATLIFEINS 100.8 24427 -0.88% more
237 NAVANACNG 20.6 69084 -0.96% more
238 NAVANAPHAR 58.5 259485 1.56% more
239 NBL 5 2311154 -1.96% more
240 NCCBANK 12.9 381541 -0.77% more
241 NCCBLMF1 4.6 184534 0% more
242 NEWLINE 6.7 955439 8.06% more
243 NFML 15.6 345295 -0.64% more
244 NHFIL 23.4 184801 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124 10147 -2.29% more
247 NORTHRNINS 29.4 24217 1.03% more
248 NPOLYMER 27.6 196638 1.47% more
249 NRBBANK 7.2 241341 0% more
250 NRBCBANK 7 391411 -2.78% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.4 45228 -0.49% more
253 NURANI 3.8 521846 2.7% more
254 OAL 6.8 344198 1.49% more
255 OIMEX 14.1 153323 -2.08% more
256 OLYMPIC 148.6 160577 -1.2% more
257 ONEBANKPLC 7.6 647571 -1.3% more
258 ORIONINFU 342.3 579281 -4.81% more
259 ORIONPHARM 29.2 390853 -2.01% more
260 PADMALIFE 17.7 35024 2.31% more
261 PADMAOIL 177 30015 -0.34% more
262 PARAMOUNT 51.5 81859 -1.15% more
263 PDL 5.9 266238 -1.67% more
264 PENINSULA 21.4 905572 4.9% more
265 PEOPLESINS 39 114976 -2.5% more
266 PF1STMF 5.5 2371744 1.85% more
267 PHARMAID 553.2 6652 0.2% more
268 PHENIXINS 29 40980 -0.68% more
269 PHOENIXFIN 4.5 357405 -4.26% more
270 PHPMF1 3.6 8669728 9.09% more
271 PIONEERINS 54.1 386783 0.74% more
272 PLFSL 3.6 4038023 9.09% more
273 POPULAR1MF 3.5 5023641 6.06% more
274 POPULARLIF 50 324091 3.52% more
275 POWERGRID 30.3 55517 -0.98% more
276 PRAGATIINS 69.7 146974 -1.13% more
277 PRAGATILIF 212 145597 -0.56% more
278 PREMIERBAN 5.2 1018119 -1.89% more
279 PREMIERCEM 38.7 118004 -1.53% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 506028 -2.04% more
282 PRIMEBANK 30 428577 0% more
283 PRIMEFIN 5.4 1289426 1.89% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.8 6379 0% more
286 PRIMETEX 19 165735 -6.86% more
287 PROGRESLIF 42.7 25540 -2.06% more
288 PROVATIINS 31.3 99076 0% more
289 PTL 53.8 234042 -0.55% more
290 PUBALIBANK 37.4 142422 0% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.5 307098 -1.99% more
293 QUEENSOUTH 11.8 359552 0% more
294 RAHIMAFOOD 115.3 62330 -2.12% more
295 RAHIMTEXT 210 60796 0.91% more
296 RAKCERAMIC 23.5 126285 0.43% more
297 RANFOUNDRY 147 9546 -2.26% more
298 RDFOOD 20.3 764278 3.57% more
299 RECKITTBEN 3506.1 583 -0.38% more
300 REGENTTEX 4.8 43294 4.35% more
301 RELIANCE1 12.4 920434 -2.36% more
302 RELIANCINS 0 27650 -1% more
303 RENATA 429.4 20497 -0.05% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32.1 61148 -2.43% more
306 RINGSHINE 3.9 1540752 0% more
307 ROBI 29.7 1868462 -1.33% more
308 RSRMSTEEL 8.3 102744 -3.49% more
309 RUNNERAUTO 40.4 1828247 0% more
310 RUPALIBANK 18.1 80497 -1.09% more
311 RUPALIINS 22.5 96410 -1.75% more
312 RUPALILIFE 82.7 112627 -0.24% more
313 SAFKOSPINN 16.3 75330 -0.61% more
314 SAIFPOWER 7.8 618236 1.3% more
315 SAIHAMCOT 19.8 1381563 1.54% more
316 SAIHAMTEX 19.6 417847 0% more
317 SALAMCRST 15.6 340029 -1.89% more
318 SALVO 32.6 2029866 4.15% more
319 SAMATALETH 88.1 125474 5.76% more
320 SAMORITA 68.2 46283 1.34% more
321 SANDHANINS 20.4 76738 -0.49% more
322 SAPORTL 48.6 1956993 -0.21% more
323 SBACBANK 6.9 45842 1.47% more
324 SEAPEARL 38.7 2078522 -5.15% more
325 SEMLFBSLGF 5.5 196927 -1.79% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.7 610079 -0.56% more
328 SHARPIND 16.8 54059 -1.75% more
329 SHASHADNIM 18.6 243256 -3.63% more
330 SHEPHERD 13.8 311406 -2.82% more
331 SHURWID 7 156632 1.45% more
332 SHYAMPSUG 160.5 2486 -2.07% more
333 SICL 20.3 61010 -1.93% more
334 SILCOPHL 14.6 1192025 3.55% more
335 SILVAPHL 10.6 1691614 4.95% more
336 SIMTEX 23.5 1369648 -2.08% more
337 SINGERBD 87 16239 -1.36% more
338 SINOBANGLA 48.5 491607 2.32% more
339 SIPLC 61.6 254908 0.49% more
340 SKTRIMS 9.7 145503 -1.02% more
341 SONALIANSH 162.3 28946 -0.37% more
342 SONALILIFE 60.1 28908 2.04% more
343 SONALIPAPR 237 189066 1.46% more
344 SONARBAINS 27.1 90900 -1.09% more
345 SONARGAON 39.1 274058 4.27% more
346 SOUTHEASTB 9.6 324735 -1.03% more
347 SPCERAMICS 21.8 4268422 1.87% more
348 SPCL 48.8 508943 -0.81% more
349 SQUARETEXT 48.4 9673 -0.41% more
350 SQURPHARMA 214.5 130139 -0.69% more
351 SSSTEEL 5.4 1068588 -5.26% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.6 50668 -0.77% more
354 STANDBANKL 5.7 615958 0% more
355 STYLECRAFT 51.1 10165 -1.54% more
356 SUMITPOWER 14 468000 0% more
357 SUNLIFEINS 58.4 1709207 4.29% more
358 TAKAFULINS 31 38730 -3.12% more
359 TALLUSPIN 8.1 216715 0% more
360 TAMIJTEX 114 45377 -0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 32.9 3954598 8.58% more
366 TILIL 44.2 364289 -0.23% more
367 TITASGAS 17.2 169746 -1.15% more
368 TOSRIFA 16.7 182927 0% more
369 TRUSTB1MF 3.6 4297210 5.88% more
370 TRUSTBANK 17.8 616702 -0.56% more
371 TUNGHAI 3.8 255589 2.7% more
372 UCB 9.6 1087714 -1.03% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 594732 -1.64% more
375 UNIONINS 32.7 115560 -0.91% more
376 UNIQUEHRL 38.5 86417 -1.79% more
377 UNITEDFIN 12.6 106755 -0.79% more
378 UNITEDINS 41.5 22442 -0.24% more
379 UPGDCL 118.8 15397 -0.42% more
380 USMANIAGL 35 6798 -0.85% more
381 UTTARABANK 25.2 1170232 -1.18% more
382 UTTARAFIN 13.7 84146 0% more
383 VAMLRBBF 6.1 31580 0% more
384 VFSTDL 11.1 621174 -1.77% more
385 WALTONHIL 379.6 30878 -0.81% more
386 WATACHEM 132.9 66461 1.61% more
387 WMSHIPYARD 9.1 3274916 4.6% more
388 YPL 16.3 146239 0.62% more
389 ZAHEENSPIN 6 241488 0% more
390 ZAHINTEX 7.1 81503 1.43% more
391 ZEALBANGLA 132.9 5795 0.83% more
Nox nox Nox