Updated: 02:30:59 PM 15 Feb (6 hrs ago)
DSEX: 5600.66 200.72 + 3.72% +
Trade: 277378 Volume: 464271067 Value: 12750.977 (mn)
+ Up: 365 + Down: 21 + Unchg: 4
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2322524 7.41% more
2 1STPRIMFMF 20.1 778143 3.08% more
3 AAMRANET 17.8 197639 4.71% more
4 AAMRATECH 12.5 105490 4.17% more
5 ABB1STMF 3 6058081 7.14% more
6 ABBANK 5.8 313248 9.43% more
7 ACFL 19 105823 6.74% more
8 ACI 209.5 360583 3.46% more
9 ACIFORMULA 144.5 59180 2.99% more
10 ACMELAB 80.2 1692077 5.25% more
11 ACMEPL 17.4 4522773 4.19% more
12 ACTIVEFINE 7 971311 9.37% more
13 ADNTEL 63.8 640989 2.41% more
14 ADVENT 14.7 351171 4.26% more
15 AFCAGRO 6.9 264437 9.52% more
16 AFTABAUTO 31 1115430 -1.59% more
17 AGNISYSL 22 1018377 3.29% more
18 AGRANINS 24.6 78130 2.07% more
19 AIBL1STIMF 4 1289555 8.11% more
20 AIL 29.8 442963 2.41% more
21 AL-HAJTEX 140.7 254260 1.37% more
22 ALARABANK 17.1 2375256 -2.84% more
23 ALIF 4.6 510411 9.52% more
24 ALLTEX 15.1 288197 0.67% more
25 AMANFEED 25 737546 3.73% more
26 AMBEEPHA 795.4 3398 1.53% more
27 AMCL(PRAN) 220 13210 4.17% more
28 ANLIMAYARN 19.1 48035 0.53% more
29 ANWARGALV 91.1 664872 0.89% more
30 AOL 17.8 2118234 8.54% more
31 APEXFOODS 242.7 33065 0.91% more
32 APEXFOOT 192.9 234289 1.63% more
33 APEXSPINN 221.3 320985 -3.66% more
34 APEXTANRY 71.9 46842 1.13% more
35 APOLOISPAT 2.4 286562 9.09% more
36 ARAMIT 169.9 31545 0.24% more
37 ARAMITCEM 12.1 81505 7.08% more
38 ARGONDENIM 17.9 1074702 2.87% more
39 ASIAINS 42.4 2479671 9.84% more
40 ASIAPACINS 40.7 396930 5.17% more
41 ASIATICLAB 68.3 1818200 -0.15% more
42 ATLASBANG 54.6 20532 2.63% more
43 AZIZPIPES 45.6 10505 4.83% more
44 BANGAS 127.5 281586 4.59% more
45 BANKASIA 21 5092831 2.94% more
46 BARKAPOWER 8.6 1957426 8.86% more
47 BATASHOE 848 562 2.25% more
48 BATBC 288.7 292794 4.91% more
49 BAYLEASING 5.2 1041369 8.33% more
50 BBS 10 1198650 7.53% more
51 BBSCABLES 15.9 996383 6.71% more
52 BDAUTOCA 130.9 86015 5.31% more
53 BDCOM 26.6 792016 1.92% more
54 BDFINANCE 14.1 367132 4.44% more
55 BDLAMPS 144 17448 2.64% more
56 BDTHAI 11.7 1793285 2.63% more
57 BDTHAIFOOD 16 4122414 3.9% more
58 BDWELDING 18.2 288171 1.68% more
59 BEACHHATCH 32.8 389482 4.13% more
60 BEACONPHAR 110.7 708188 3.46% more
61 BENGALWTL 18.5 370037 2.21% more
62 BERGERPBL 1471.7 14099 1.81% more
63 BESTHLDNG 13.9 981102 9.45% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 86861 2.31% more
66 BIFC 3 5241 7.14% more
67 BNICL 54.8 479195 2.24% more
68 BPML 29.2 232608 9.77% more
69 BPPL 16.3 4663875 2.52% more
70 BRACBANK 82.1 3782083 4.45% more
71 BSC 119.2 2257747 4.29% more
72 BSCPLC 148.9 291580 1.5% more
73 BSRMLTD 85.5 210214 1.3% more
74 BSRMSTEEL 76.8 664036 4.49% more
75 BXPHARMA 126.3 910692 3.87% more
76 CAPITECGBF 7.3 2225635 2.82% more
77 CAPMBDBLMF 10.5 673691 1.94% more
78 CAPMIBBLMF 8.7 999177 7.41% more
79 CENTRALINS 43.9 575006 2.57% more
80 CENTRALPHL 9.4 704513 3.3% more
81 CITYBANK 29.3 28131356 8.52% more
82 CITYGENINS 85.2 254200 -0.12% more
83 CLICL 58 431684 0.87% more
84 CNATEX 2.8 97433 7.69% more
85 CONFIDCEM 64.3 840628 4.89% more
86 CONTININS 26.5 362391 3.11% more
87 COPPERTECH 20.3 446493 4.64% more
88 CROWNCEMNT 54 30484 7.78% more
89 CRYSTALINS 85.8 601149 1.66% more
90 CVOPRL 163.7 580524 1.43% more
91 DACCADYE 21 2663666 9.95% more
92 DAFODILCOM 50.4 277394 9.8% more
93 DBH 39.6 616556 3.13% more
94 DBH1STMF 4.8 2944217 4.35% more
95 DELTALIFE 78.6 214520 4.94% more
96 DELTASPINN 6.3 1986392 8.62% more
97 DESCO 24.1 170243 3.88% more
98 DESHBANDHU 16.6 686058 3.75% more
99 DGIC 22.4 107159 2.75% more
100 DHAKABANK 14.8 28761906 9.63% more
101 DHAKAINS 41.5 506677 6.41% more
102 DOMINAGE 34.3 1635641 -0.29% more
103 DOREENPWR 29.5 1086229 3.15% more
104 DSHGARME 114 32116 1.51% more
105 DSSL 9.2 2917870 9.52% more
106 DULAMIACOT 138 59722 4.39% more
107 DUTCHBANGL 42.5 1162151 3.16% more
108 EASTERNINS 56.9 220387 0.71% more
109 EASTLAND 22.4 275596 2.28% more
110 EASTRNLUB 1655.3 9985 3.68% more
111 EBL 27.2 6437286 3.03% more
112 EBL1STMF 3.8 630015 8.57% more
113 EBLNRBMF 2.7 3013619 8% more
114 ECABLES 119.5 13244 4.09% more
115 EGEN 21.9 1966498 5.29% more
116 EHL 82.9 430809 1.59% more
117 EIL 29.8 693990 2.05% more
118 EMERALDOIL 15.3 334207 0.66% more
119 ENVOYTEX 52.9 864755 2.72% more
120 EPGL 16.2 588814 7.28% more
121 ESQUIRENIT 21.1 247857 4.98% more
122 ETL 10.3 3171357 1.98% more
123 EXIM1STMF 3.7 2576515 5.71% more
124 FAMILYTEX 1.6 200349 6.67% more
125 FARCHEM 15.3 129533 6.25% more
126 FAREASTFIN 1.2 106800 9.09% more
127 FAREASTLIF 24.2 52075 10% more
128 FASFIN 1.3 150629 8.33% more
129 FBFIF 2.9 2093066 7.41% more
130 FEDERALINS 21.6 223950 2.86% more
131 FEKDIL 14.9 1883964 2.76% more
132 FINEFOODS 464.9 177241 0% more
133 FIRSTFIN 4.4 53422 10% more
134 FORTUNE 16.2 1186026 8% more
135 FUWANGCER 12 1357284 6.19% more
136 FUWANGFOOD 10.7 793834 9.18% more
137 GBBPOWER 9 581050 7.14% more
138 GEMINISEA 130.5 34794 7.14% more
139 GENEXIL 28 1592857 3.7% more
140 GENNEXT 2.8 343580 7.69% more
141 GHAIL 11.6 770143 4.5% more
142 GHCL 19.8 83313 2.06% more
143 GLDNJMF 6.6 1313311 6.45% more
144 GLOBALINS 30.1 799769 6.36% more
145 GOLDENSON 11 2010247 8.91% more
146 GP 274.3 447224 3.08% more
147 GPHISPAT 17.7 1857057 8.59% more
148 GQBALLPEN 482.2 37759 0.02% more
149 GRAMEENS2 13 378631 0.78% more
150 GREENDELMF 3.5 954660 9.37% more
151 GREENDELT 57.7 220509 2.67% more
152 GSPFINANCE 3.9 460086 8.33% more
153 HAKKANIPUL 71.8 468607 0.28% more
154 HAMI 134.9 146757 2.04% more
155 HEIDELBCEM 238.8 11642 2.01% more
156 HFL 7.8 203534 9.86% more
157 HRTEX 18.9 70713 1.07% more
158 HWAWELLTEX 42.9 119308 0.23% more
159 IBNSINA 336 203936 -2.97% more
160 IBP 13.2 2463157 6.45% more
161 ICB 42.1 423933 9.92% more
162 ICB3RDNRB 4.6 456812 9.52% more
163 ICBAGRANI1 6.7 67832 8.06% more
164 ICBAMCL2ND 5.8 37287 7.41% more
165 ICBEPMF1S1 5 1635646 8.7% more
166 ICBIBANK 3 198635 7.14% more
167 ICBSONALI1 4.9 855226 6.52% more
168 ICICL 23.7 433308 3.95% more
169 IDLC 42.8 846999 4.65% more
170 IFADAUTOS 21.8 594376 3.81% more
171 IFIC 6.2 3142095 8.77% more
172 IFIC1STMF 3 2407506 7.14% more
173 IFILISLMF1 4.1 316681 2.5% more
174 ILFSL 1.3 230771 8.33% more
175 INDEXAGRO 69.9 170340 0.87% more
176 INTECH 29.3 885381 1.03% more
177 INTRACO 20.8 1336494 2.97% more
178 IPDC 21.3 4384233 4.41% more
179 ISLAMIBANK 49.5 4403679 -4.99% more
180 ISLAMICFIN 10.6 1169681 -3.64% more
181 ISLAMIINS 41 137779 1.23% more
182 ISNLTD 74.4 213216 -0.53% more
183 ITC 40.6 1346689 2.78% more
184 JAMUNABANK 25.4 8812825 3.67% more
185 JAMUNAOIL 179.5 81071 3.76% more
186 JANATAINS 27.2 204967 2.26% more
187 JHRML 45.6 253132 4.35% more
188 JMISMDL 124.4 41275 3.15% more
189 JUTESPINN 217.4 2651 -0.96% more
190 KARNAPHULI 31.3 659760 1.62% more
191 KAY&QUE 470.5 321223 8.74% more
192 KBPPWBIL 50.4 1518217 3.7% more
193 KDSALTD 43.1 787994 2.86% more
194 KEYACOSMET 5.6 1977965 9.8% more
195 KOHINOOR 509.5 20744 -0.76% more
196 KPCL 11.1 743455 0% more
197 KPPL 16.5 565259 1.23% more
198 KTL 10 685524 5.26% more
199 LANKABAFIN 15.6 2924612 9.86% more
200 LEGACYFOOT 54.2 256845 3.04% more
201 LHB 56.1 3501840 5.06% more
202 LIBRAINFU 717.8 24647 1.14% more
203 LINDEBD 844.5 11182 2.6% more
204 LOVELLO 69.5 1579860 -0.14% more
205 LRBDL 10.4 601381 9.47% more
206 LRGLOBMF1 3.4 985875 9.68% more
207 MAGURAPLEX 86.7 186947 2.85% more
208 MAKSONSPIN 5.8 462271 9.43% more
209 MALEKSPIN 31.1 4929218 2.98% more
210 MARICO 0 7746 3.34% more
211 MATINSPINN 50.1 142880 4.16% more
212 MBL1STMF 4.2 2277664 2.44% more
213 MEGCONMILK 25.8 268470 1.57% more
214 MEGHNACEM 36 16704 0.56% more
215 MEGHNAINS 29.8 1054061 2.76% more
216 MEGHNALIFE 55.6 334084 2.39% more
217 MEGHNAPET 25 36048 3.31% more
218 MERCANBANK 9 3591114 5.88% more
219 MERCINS 25.2 17202 3.7% more
220 METROSPIN 9.2 291066 9.52% more
221 MHSML 18.2 1120997 1.11% more
222 MIDASFIN 6.8 192615 6.25% more
223 MIDLANDBNK 18.9 5523685 3.85% more
224 MIRACLEIND 34.2 727717 3.32% more
225 MIRAKHTER 30.5 1551517 3.39% more
226 MITHUNKNIT 16.3 149322 7.24% more
227 MJLBD 93.8 167339 1.96% more
228 MLDYEING 9 2335155 5.88% more
229 MONNOAGML 397.5 135706 7.35% more
230 MONNOCERA 90.9 1293128 9.25% more
231 MONNOFABR 24.5 7851003 9.87% more
232 MONOSPOOL 97.3 510505 1.78% more
233 MPETROLEUM 207.1 44895 3.03% more
234 MTB 14.6 6454400 4.29% more
235 NAHEEACP 19 479026 5.56% more
236 NATLIFEINS 106.9 93301 1.71% more
237 NAVANACNG 21.5 454134 -0.92% more
238 NAVANAPHAR 64.6 1744816 6.78% more
239 NBL 4.5 223432 9.76% more
240 NCCBANK 13.5 3339748 3.85% more
241 NCCBLMF1 4.6 123688 9.52% more
242 NEWLINE 5 142296 8.7% more
243 NFML 14.4 658270 2.86% more
244 NHFIL 26 922306 4.84% more
245 NITOLINS 30.5 70906 2.35% more
246 NORTHERN 95.8 6458 2.9% more
247 NORTHRNINS 31.7 50479 2.92% more
248 NPOLYMER 28.8 380812 4.35% more
249 NRBBANK 7.9 1881585 9.72% more
250 NRBCBANK 7.1 2654859 7.58% more
251 NTC 169.2 8720 4.51% more
252 NTLTUBES 61.6 118697 3.36% more
253 NURANI 2.5 58001 8.7% more
254 OAL 6.6 711098 10% more
255 OIMEX 13.5 254676 2.27% more
256 OLYMPIC 156.8 273407 3.29% more
257 ONEBANKPLC 8.8 11225664 10% more
258 ORIONINFU 374.8 539570 3.62% more
259 ORIONPHARM 31.8 874343 7.07% more
260 PADMALIFE 18.5 53762 6.94% more
261 PADMAOIL 183.9 332405 5.15% more
262 PARAMOUNT 55 604653 0.92% more
263 PDL 4.6 68007 9.52% more
264 PENINSULA 21.3 1130055 1.91% more
265 PEOPLESINS 39.7 614160 5.03% more
266 PF1STMF 5.5 1378622 3.77% more
267 PHARMAID 597 41134 1.19% more
268 PHENIXINS 32.7 363203 2.83% more
269 PHOENIXFIN 4.4 1607533 10% more
270 PHPMF1 2.9 1682882 7.41% more
271 PIONEERINS 53.7 347123 3.07% more
272 PLFSL 1.3 197565 8.33% more
273 POPULAR1MF 2.8 2573862 7.69% more
274 POPULARLIF 49 676179 6.06% more
275 POWERGRID 34.5 222187 2.99% more
276 PRAGATIINS 81 1246792 6.16% more
277 PRAGATILIF 243.7 418672 5.13% more
278 PREMIERBAN 5.2 4704414 8.33% more
279 PREMIERCEM 40.3 191203 2.54% more
280 PREMIERLEA 1.2 64 9.09% more
281 PRIME1ICBA 4.8 220626 4.35% more
282 PRIMEBANK 35.4 2444578 3.81% more
283 PRIMEFIN 2.4 69041 9.09% more
284 PRIMEINSUR 33.5 186012 0.9% more
285 PRIMELIFE 37.4 88146 4.76% more
286 PRIMETEX 14.7 35153 3.52% more
287 PROGRESLIF 47.6 14145 1.71% more
288 PROVATIINS 33.8 388715 5.62% more
289 PTL 51.9 268903 1.76% more
290 PUBALIBANK 40.7 987331 2.01% more
291 PURABIGEN 22.4 392930 4.19% more
292 QUASEMIND 44.4 2940182 6.73% more
293 QUEENSOUTH 12 853060 4.35% more
294 RAHIMAFOOD 134.4 206508 1.82% more
295 RAHIMTEXT 226.8 56768 0.44% more
296 RAKCERAMIC 25.3 1005732 5.86% more
297 RANFOUNDRY 155.7 25808 1.5% more
298 RDFOOD 21.5 2162157 4.37% more
299 RECKITTBEN 3606.2 1198 2.18% more
300 REGENTTEX 4.3 1072032 4.88% more
301 RELIANCE1 13.6 1947395 3.03% more
302 RELIANCINS 74.5 93916 2.05% more
303 RENATA 487.2 77358 3.51% more
304 RENWICKJA 466.3 183 -0.64% more
305 REPUBLIC 34.4 356688 2.69% more
306 RINGSHINE 3.4 2028793 9.68% more
307 ROBI 32.3 8160673 5.21% more
308 RSRMSTEEL 8.3 273686 7.79% more
309 RUNNERAUTO 34.7 900688 4.2% more
310 RUPALIBANK 20.7 999087 4.02% more
311 RUPALIINS 24.3 421943 3.4% more
312 RUPALILIFE 90.5 592979 3.19% more
313 SAFKOSPINN 14.3 59423 2.14% more
314 SAIFPOWER 6.3 314656 8.62% more
315 SAIHAMCOT 20.7 12131386 8.95% more
316 SAIHAMTEX 23.9 7089314 4.37% more
317 SALAMCRST 13.2 177185 10% more
318 SALVO 29.2 890827 2.1% more
319 SAMATALETH 88.5 83448 -0.23% more
320 SAMORITA 71.2 24818 0.71% more
321 SANDHANINS 21.9 305880 3.3% more
322 SAPORTL 44.8 1825214 2.75% more
323 SBACBANK 7.5 519037 8.7% more
324 SEAPEARL 34.7 2038876 8.78% more
325 SEMLFBSLGF 5.5 295778 5.77% more
326 SEMLIBBLSF 6.4 18826 1.59% more
327 SHAHJABANK 18.8 813325 5.03% more
328 SHARPIND 16.1 627390 9.52% more
329 SHASHADNIM 18.2 625535 1.68% more
330 SHEPHERD 13.5 403535 3.05% more
331 SHURWID 5.6 52126 9.8% more
332 SHYAMPSUG 166.1 11133 -2.58% more
333 SICL 21.3 261990 4.41% more
334 SILCOPHL 14.7 1021488 3.52% more
335 SILVAPHL 10.1 1438313 2.02% more
336 SIMTEX 25.6 5632487 1.99% more
337 SINGERBD 94 54325 5.5% more
338 SINOBANGLA 50.3 999059 3.29% more
339 SIPLC 62.4 612137 4% more
340 SKTRIMS 8.2 152585 3.8% more
341 SONALIANSH 184.7 265877 0.6% more
342 SONALILIFE 65.8 86869 1.86% more
343 SONALIPAPR 243.4 348200 3.57% more
344 SONARBAINS 29.9 321041 4.55% more
345 SONARGAON 32.1 482698 1.26% more
346 SOUTHEASTB 10.2 2535918 4.08% more
347 SPCERAMICS 15.8 1289768 3.27% more
348 SPCL 50.4 1766471 2.44% more
349 SQUARETEXT 52 137946 4.42% more
350 SQURPHARMA 227.9 1816116 3.12% more
351 SSSTEEL 4.7 703684 9.3% more
352 STANCERAM 72.4 9193 0.84% more
353 STANDARINS 42.8 345330 2.64% more
354 STANDBANKL 5.9 3325274 9.26% more
355 STYLECRAFT 50.8 65206 9.25% more
356 SUMITPOWER 14.2 1425970 0% more
357 SUNLIFEINS 54.3 462903 3.63% more
358 TAKAFULINS 34.4 77201 2.38% more
359 TALLUSPIN 8.3 1608122 7.79% more
360 TAMIJTEX 122.9 89336 1.24% more
361 TB10Y0135 113.86 15000 1.23% more
362 TB2Y0426 98.31 16000 -1.92% more
363 TB2Y1126 99.52 2000 -1.97% more
364 TECHNODRUG 32.9 2159805 3.79% more
365 TILIL 48.7 473506 3.18% more
366 TITASGAS 18.9 1183204 8% more
367 TOSRIFA 17.8 419243 2.3% more
368 TRUSTB1MF 2.8 2410149 7.69% more
369 TRUSTBANK 19.3 6260782 2.12% more
370 TUNGHAI 2.2 129060 10% more
371 UCB 10.6 5313631 4.95% more
372 UNILEVERCL 2270 2187 2.45% more
373 UNIONCAP 4.9 2577966 8.89% more
374 UNIONINS 36.8 433888 1.66% more
375 UNIQUEHRL 40.4 530924 3.32% more
376 UNITEDFIN 13.2 1206907 4.76% more
377 UNITEDINS 44.7 115557 2.52% more
378 UPGDCL 128.7 96258 3.46% more
379 USMANIAGL 33.5 16256 2.76% more
380 UTTARABANK 25.4 5675813 1.6% more
381 UTTARAFIN 14.2 116799 8.4% more
382 VAMLRBBF 6.3 155128 5% more
383 VFSTDL 12.6 5529214 9.57% more
384 WALTONHIL 427.3 59004 1.42% more
385 WATACHEM 136.3 66624 2.79% more
386 WMSHIPYARD 8.6 729301 3.61% more
387 YPL 17.5 297466 -0.57% more
388 ZAHEENSPIN 5.5 654920 10% more
389 ZAHINTEX 6.3 178378 5% more
390 ZEALBANGLA 138.5 17136 -3.95% more
Nox nox Nox