Updated: 01:02:01 PM 19 Feb (Just Now)
DSEX: 5480.08 -39.06 - -0.71% -
Trade: 121248 Volume: 171797572 Value: 4186.241 (mn)
+ Up: 59 + Down: 266 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 297425 -3.57% more
2 1STPRIMFMF 19.6 130809 0% more
3 AAMRANET 17 56455 -1.16% more
4 AAMRATECH 12.2 3706 0.83% more
5 ABB1STMF 2.9 2720812 0% more
6 ABBANK 6.3 4895731 -4.55% more
7 ACFL 18 7509 1.12% more
8 ACI 217.5 301156 -2.77% more
9 ACIFORMULA 145.2 58113 -0.21% more
10 ACMELAB 79.2 428468 -1.86% more
11 ACMEPL 16.4 954604 -2.38% more
12 ACTIVEFINE 6.6 54901 -1.49% more
13 ADNTEL 64.3 327614 -1.53% more
14 ADVENT 14 86196 -0.71% more
15 AFCAGRO 6.6 38269 -1.49% more
16 AFTABAUTO 30.5 84474 -0.65% more
17 AGNISYSL 21.6 165683 -0.92% more
18 AGRANINS 23.8 35357 -1.65% more
19 AIBL1STIMF 3.8 163352 -2.56% more
20 AIL 28 63257 -0.71% more
21 AL-HAJTEX 137 132146 -0.87% more
22 ALARABANK 16.1 306553 1.9% more
23 ALIF 4.3 120522 -4.44% more
24 ALLTEX 14.8 53895 -0.67% more
25 AMANFEED 24.4 122109 0% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 213.6 7026 -2.24% more
28 ANLIMAYARN 18.8 3161 -1.05% more
29 ANWARGALV 100.5 835708 -2.43% more
30 AOL 15.6 128579 -1.89% more
31 APEXFOODS 238.9 13580 0.17% more
32 APEXFOOT 191.7 58485 -0.93% more
33 APEXSPINN 214 75348 3.38% more
34 APEXTANRY 70.5 39223 -1.12% more
35 APOLOISPAT 2.3 862564 -4.17% more
36 ARAMIT 171.3 5757 -3.22% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.3 65793 -1.14% more
39 ASIAINS 41.6 699226 1.71% more
40 ASIAPACINS 39.5 121073 -0.25% more
41 ASIATICLAB 63.8 468463 -2.15% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.7 57 0% more
44 BANGAS 125.8 54986 -1.8% more
45 BANKASIA 20.6 1670370 -0.48% more
46 BARKAPOWER 7.9 86230 1.28% more
47 BATASHOE 845 98 0.48% more
48 BATBC 276.7 80766 -0.75% more
49 BAYLEASING 4.6 300278 0% more
50 BBS 10.1 569483 -4.72% more
51 BBSCABLES 16.2 374711 -3.57% more
52 BDAUTOCA 136.7 72868 -3.26% more
53 BDCOM 26.3 265178 -1.87% more
54 BDFINANCE 13 54501 0% more
55 BDLAMPS 149.6 31202 1.63% more
56 BDTHAI 11.5 1974569 1.77% more
57 BDTHAIFOOD 16.1 2749563 3.87% more
58 BDWELDING 19.9 96076 -0.5% more
59 BEACHHATCH 31.4 71237 -1.57% more
60 BEACONPHAR 106.9 130054 -1.75% more
61 BENGALWTL 18.5 173790 -0.54% more
62 BERGERPBL 1427.1 4200 -0.29% more
63 BESTHLDNG 13.2 116385 0% more
64 BGIC 34.3 76795 -1.15% more
65 BIFC 3.6 644682 -7.69% more
66 BNICL 56.1 296238 -0.88% more
67 BPML 28 74718 -2.78% more
68 BPPL 15.6 536287 0% more
69 BRACBANK 83.1 2227389 1.96% more
70 BSC 114.7 421362 -1.55% more
71 BSCPLC 145.2 47023 -0.95% more
72 BSRMLTD 84 43691 -0.83% more
73 BSRMSTEEL 73 39593 -1.62% more
74 BXPHARMA 123.8 178628 -0.4% more
75 CAPITECGBF 7 253140 -1.41% more
76 CAPMBDBLMF 10.4 394643 0% more
77 CAPMIBBLMF 8.4 44201 2.44% more
78 CENTRALINS 43.3 75529 -0.46% more
79 CENTRALPHL 9.2 274527 2.22% more
80 CITYBANK 28.8 2999948 -0.35% more
81 CITYGENINS 85 40387 -0.23% more
82 CLICL 56.6 101911 -0.18% more
83 CNATEX 2.7 211308 -3.57% more
84 CONFIDCEM 64.5 599691 -1.83% more
85 CONTININS 26.2 52069 0.38% more
86 COPPERTECH 19.7 86146 -2.48% more
87 CROWNCEMNT 50.2 4367 0% more
88 CRYSTALINS 78.2 103483 -1.01% more
89 CVOPRL 168.6 318957 -2.2% more
90 DACCADYE 18.2 118093 -0.55% more
91 DAFODILCOM 56.4 181104 0.89% more
92 DBH 39 81855 0% more
93 DBH1STMF 4.6 881703 0% more
94 DELTALIFE 77 42976 -2.16% more
95 DELTASPINN 5.9 671408 0% more
96 DESCO 23 19009 -1.71% more
97 DESHBANDHU 16.3 289732 -3.55% more
98 DGIC 21.9 11110 -0.9% more
99 DHAKABANK 13.7 8369923 -0.72% more
100 DHAKAINS 39.9 53124 -0.5% more
101 DOMINAGE 34.5 363025 -0.58% more
102 DOREENPWR 29.2 265840 -2.01% more
103 DSHGARME 110 4180 -0.09% more
104 DSSL 8.7 191415 0% more
105 DULAMIACOT 138.2 25254 -2.4% more
106 DUTCHBANGL 41.5 79771 -0.95% more
107 EASTERNINS 55.8 24539 0.54% more
108 EASTLAND 21.4 79234 -2.28% more
109 EASTRNLUB 1582.5 12319 -2.5% more
110 EBL 26.9 968266 -0.37% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.6 2409518 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.4 1094253 -2.73% more
115 EHL 79.9 84352 -1.48% more
116 EIL 29.6 78658 0% more
117 EMERALDOIL 14.3 66213 -1.38% more
118 ENVOYTEX 52 96461 -1.14% more
119 EPGL 15.6 83289 -1.89% more
120 ESQUIRENIT 20.1 17388 -0.5% more
121 ETL 9.9 559945 0% more
122 EXIM1STMF 3.3 524304 -8.33% more
123 FAMILYTEX 1.8 4418770 -5.26% more
124 FARCHEM 14.7 59078 -0.68% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.3 14433 -0.85% more
127 FASFIN 1.4 2883642 0% more
128 FBFIF 2.8 205738 0% more
129 FEDERALINS 21.1 58559 -0.94% more
130 FEKDIL 14.3 298031 -0.69% more
131 FINEFOODS 470.2 103806 0.11% more
132 FIRSTFIN 4.6 315108 -8% more
133 FORTUNE 14.5 269112 -3.97% more
134 FUWANGCER 11.7 275509 -1.68% more
135 FUWANGFOOD 10.1 107973 0% more
136 GBBPOWER 7.9 86610 -1.25% more
137 GEMINISEA 123.9 9717 0.41% more
138 GENEXIL 27.9 386031 -1.41% more
139 GENNEXT 2.6 329335 0% more
140 GHAIL 11.1 70990 -0.89% more
141 GHCL 19.3 3316 -0.52% more
142 GLDNJMF 6.1 144436 -1.61% more
143 GLOBALINS 29.6 214501 -0.34% more
144 GOLDENSON 10.2 246225 -0.97% more
145 GP 265.5 61452 -0.56% more
146 GPHISPAT 17.2 135438 -1.15% more
147 GQBALLPEN 483.9 13211 0.25% more
148 GRAMEENS2 12.6 57541 0% more
149 GREENDELMF 3.1 361330 -3.13% more
150 GREENDELT 57.4 19777 -0.52% more
151 GSPFINANCE 3.6 1277467 -10% more
152 HAKKANIPUL 75 317579 -1.45% more
153 HAMI 146.9 29223 0.62% more
154 HEIDELBCEM 235 7437 -2.16% more
155 HFL 7.1 21934 -1.39% more
156 HRTEX 17.8 49104 -3.78% more
157 HWAWELLTEX 42.1 10204 0% more
158 IBNSINA 334.1 27129 -1.15% more
159 IBP 13.4 1890574 2.29% more
160 ICB 39.5 87266 -1.99% more
161 ICB3RDNRB 4.5 52386 0% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.4 87682 0% more
164 ICBEPMF1S1 4.9 516149 2.08% more
165 ICBIBANK 2.6 124927 0% more
166 ICBSONALI1 4.5 189353 -2.17% more
167 ICICL 23 131732 -0.86% more
168 IDLC 41.2 176110 -0.48% more
169 IFADAUTOS 21.9 167265 -2.67% more
170 IFIC 5.9 6026951 -4.84% more
171 IFIC1STMF 2.8 793372 -6.67% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1745318 -7.14% more
174 INDEXAGRO 69.5 42117 -2.11% more
175 INTECH 29.8 404258 -2.3% more
176 INTRACO 19.5 171028 -0.51% more
177 IPDC 20.3 500042 -0.49% more
178 ISLAMIBANK 46.1 1508582 3.36% more
179 ISLAMICFIN 11.2 757162 2.75% more
180 ISLAMIINS 39.9 12812 -0.99% more
181 ISNLTD 75 115108 -2.34% more
182 ITC 39.9 266971 -0.99% more
183 JAMUNABANK 24.6 1553915 0% more
184 JAMUNAOIL 176.7 15959 0.51% more
185 JANATAINS 26.4 80887 -0.75% more
186 JHRML 46.3 120965 0.65% more
187 JMISMDL 126.2 9486 0.16% more
188 JUTESPINN 203.6 596 -1.45% more
189 KARNAPHULI 31.2 228832 -0.64% more
190 KAY&QUE 483.9 164236 -4.35% more
191 KBPPWBIL 49.8 1110286 0.81% more
192 KDSALTD 41.8 118383 -0.71% more
193 KEYACOSMET 5.3 838171 0% more
194 KOHINOOR 515.9 2729 -0.42% more
195 KPCL 11 105337 0% more
196 KPPL 15.7 214838 0% more
197 KTL 9.4 75219 0% more
198 LANKABAFIN 15.5 896297 -1.27% more
199 LEGACYFOOT 55.9 76287 -0.53% more
200 LHB 53.5 532153 -1.65% more
201 LIBRAINFU 666.6 2478 0% more
202 LINDEBD 844.3 3535 -0.66% more
203 LOVELLO 68.5 352571 -0.15% more
204 LRBDL 9.7 86605 -3% more
205 LRGLOBMF1 3 246967 -6.25% more
206 MAGURAPLEX 91.7 158728 -0.43% more
207 MAKSONSPIN 5.6 124747 -6.67% more
208 MALEKSPIN 29.2 991269 -1.02% more
209 MARICO 2777 5671 -0.73% more
210 MATINSPINN 48.2 49557 -0.82% more
211 MBL1STMF 4 30100 0% more
212 MEGCONMILK 25 75021 2.04% more
213 MEGHNACEM 34.5 2513 0.58% more
214 MEGHNAINS 31 540253 -1.59% more
215 MEGHNALIFE 55.6 61547 -2.28% more
216 MEGHNAPET 22.4 30296 -1.32% more
217 MERCANBANK 8.7 249567 1.16% more
218 MERCINS 25 21615 0.81% more
219 METROSPIN 8.2 17786 -3.53% more
220 MHSML 18.3 625247 -0.54% more
221 MIDASFIN 6 28035 1.69% more
222 MIDLANDBNK 17.7 548089 0% more
223 MIRACLEIND 33.3 67227 -1.48% more
224 MIRAKHTER 29.3 146868 -1.68% more
225 MITHUNKNIT 16.4 53604 0.61% more
226 MJLBD 92.8 28929 -0.22% more
227 MLDYEING 8.6 980265 -1.15% more
228 MONNOAGML 381.1 30344 -3.32% more
229 MONNOCERA 89.4 393015 -2.3% more
230 MONNOFABR 24.6 3619303 -3.15% more
231 MONOSPOOL 99.7 309116 -1.77% more
232 MPETROLEUM 202.7 22843 0.75% more
233 MTB 13.6 2029946 -1.45% more
234 NAHEEACP 20.9 967522 -1.88% more
235 NATLIFEINS 104.5 42279 -1.79% more
236 NAVANACNG 20.7 24143 0% more
237 NAVANAPHAR 59.8 299764 -3.08% more
238 NBL 5.3 8109538 -8.62% more
239 NCCBANK 12.9 290838 0% more
240 NCCBLMF1 4.2 41846 0% more
241 NEWLINE 4.7 130883 -6% more
242 NFML 0 2067543 0.62% more
243 NHFIL 24.8 231042 0% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.1 761 -2.85% more
246 NORTHRNINS 31.5 839 -0.94% more
247 NPOLYMER 28.4 40926 -1.39% more
248 NRBBANK 7.2 411635 -2.7% more
249 NRBCBANK 6.4 266161 -1.54% more
250 NTC 164 725 0.24% more
251 NTLTUBES 61.7 42272 -0.32% more
252 NURANI 2.6 101546 -3.7% more
253 OAL 6.1 127349 -1.61% more
254 OIMEX 12.9 18170 -0.77% more
255 OLYMPIC 155.5 838160 2.24% more
256 ONEBANKPLC 8 1147154 0% more
257 ORIONINFU 369.8 224393 -1.36% more
258 ORIONPHARM 30.3 131456 -1.94% more
259 PADMALIFE 17.5 1276 -1.13% more
260 PADMAOIL 178.8 63871 -0.61% more
261 PARAMOUNT 54.9 128792 0.92% more
262 PDL 4.5 137059 -2.17% more
263 PENINSULA 21.7 475620 0% more
264 PEOPLESINS 40 166915 -2.2% more
265 PF1STMF 5.1 114593 0% more
266 PHARMAID 561.4 6391 -1.47% more
267 PHENIXINS 32.5 142523 0.93% more
268 PHOENIXFIN 3.7 269759 -7.5% more
269 PHPMF1 2.7 993740 -3.57% more
270 PIONEERINS 53.3 113814 0% more
271 PLFSL 1.3 2829766 -7.14% more
272 POPULAR1MF 2.6 958087 -7.14% more
273 POPULARLIF 52 197423 -3.17% more
274 POWERGRID 31.4 69609 -3.68% more
275 PRAGATIINS 77.7 505374 -0.64% more
276 PRAGATILIF 253.3 395554 -2.31% more
277 PREMIERBAN 5.4 1106559 -3.57% more
278 PREMIERCEM 38.5 17372 -1.28% more
279 PREMIERLEA 1.4 691749 -6.67% more
280 PRIME1ICBA 4.3 132606 -2.27% more
281 PRIMEBANK 33.8 427833 0% more
282 PRIMEFIN 2.7 2760838 -10% more
283 PRIMEINSUR 33.5 53387 0% more
284 PRIMELIFE 36.8 35014 -3.41% more
285 PRIMETEX 13.7 16489 -4.86% more
286 PROGRESLIF 44.2 14551 -2.21% more
287 PROVATIINS 32.5 58975 -0.61% more
288 PTL 51.1 38707 -0.2% more
289 PUBALIBANK 38.8 113908 -0.77% more
290 PURABIGEN 21.8 58659 0% more
291 QUASEMIND 41.8 397725 -0.24% more
292 QUEENSOUTH 11.3 79795 -0.88% more
293 RAHIMAFOOD 145.9 748643 6.42% more
294 RAHIMTEXT 223.6 29129 -1.37% more
295 RAKCERAMIC 24.8 108320 -2.36% more
296 RANFOUNDRY 151 1817 -1.31% more
297 RDFOOD 21 649172 0.96% more
298 RECKITTBEN 3557.9 368 0.18% more
299 REGENTTEX 3.9 112504 0% more
300 RELIANCE1 13 638286 -0.76% more
301 RELIANCINS 72.2 12895 -1.23% more
302 RENATA 460 30405 -1.35% more
303 REPUBLIC 34.6 95658 0.29% more
304 RINGSHINE 3 550222 -3.23% more
305 ROBI 31.1 1955583 -1.27% more
306 RSRMSTEEL 7.3 52612 -2.67% more
307 RUNNERAUTO 33.4 153231 -1.18% more
308 RUPALIBANK 19.5 160933 -0.51% more
309 RUPALIINS 23.5 86439 -1.67% more
310 RUPALILIFE 91 228576 -2.05% more
311 SAFKOSPINN 14.4 25587 0.7% more
312 SAIFPOWER 6.3 312734 -3.08% more
313 SAIHAMCOT 20.6 5580336 0% more
314 SAIHAMTEX 22.4 1181206 -0.88% more
315 SALAMCRST 15.6 500532 -2.5% more
316 SALVO 30.3 556466 -1.94% more
317 SAMATALETH 93.2 99847 1.64% more
318 SAMORITA 72.7 31015 -1.36% more
319 SANDHANINS 21.3 20740 -0.93% more
320 SAPORTL 45.3 1234360 -0.44% more
321 SBACBANK 6.8 195557 -2.86% more
322 SEAPEARL 33.4 485460 0.3% more
323 SEMLFBSLGF 5.3 24267 0% more
324 SHAHJABANK 18 53963 -0.55% more
325 SHARPIND 16.7 107738 0% more
326 SHASHADNIM 17.9 48332 -0.56% more
327 SHEPHERD 13 160288 -0.76% more
328 SHURWID 6.1 313007 -8.96% more
329 SHYAMPSUG 165.1 8186 0% more
330 SICL 20.9 60953 -0.48% more
331 SILCOPHL 14.4 410020 -1.37% more
332 SILVAPHL 9.9 136743 0% more
333 SIMTEX 23.8 1162445 0.85% more
334 SINGERBD 92 3809 -0.22% more
335 SINOBANGLA 49.7 399502 -1.58% more
336 SIPLC 58.6 138628 0.51% more
337 SKTRIMS 8 105606 0% more
338 SONALIANSH 178.5 44284 -1.16% more
339 SONALILIFE 65.3 23616 -1.36% more
340 SONALIPAPR 252.1 173724 -1.87% more
341 SONARBAINS 29 45093 -2.36% more
342 SONARGAON 34.2 184008 -2.29% more
343 SOUTHEASTB 9.6 257851 -1.03% more
344 SPCERAMICS 15.3 350134 -1.29% more
345 SPCL 50.4 548917 -2.14% more
346 SQUARETEXT 49.9 23401 -0.8% more
347 SQURPHARMA 227.8 626000 -0.65% more
348 SSSTEEL 4.4 296842 -4.35% more
349 STANCERAM 70 1673 0.72% more
350 STANDARINS 41.5 117692 0% more
351 STANDBANKL 5.5 437927 -3.51% more
352 STYLECRAFT 50.6 9557 -1.56% more
353 SUMITPOWER 13.5 126931 0% more
354 SUNLIFEINS 55 213298 -0.36% more
355 TAKAFULINS 33.4 11359 -1.76% more
356 TALLUSPIN 7.6 192282 0% more
357 TAMIJTEX 121.8 23924 -1.06% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.4 186222 -1.88% more
362 TILIL 47.8 188180 -2.45% more
363 TITASGAS 17.7 337011 -3.28% more
364 TOSRIFA 16.9 57807 0.6% more
365 TRUSTB1MF 2.7 502503 -3.57% more
366 TRUSTBANK 18.7 505315 -0.53% more
367 TUNGHAI 2.4 77864 -7.69% more
368 UCB 10 852538 1.01% more
369 UNILEVERCL 2220 64 -0.02% more
370 UNIONCAP 4.2 390513 -4.55% more
371 UNIONINS 35.9 82367 -1.37% more
372 UNIQUEHRL 39.2 31971 0% more
373 UNITEDFIN 12.6 166792 0% more
374 UNITEDINS 43.7 46097 0% more
375 UPGDCL 126.1 7414 -0.39% more
376 USMANIAGL 32.3 3459 -4.15% more
377 UTTARABANK 24.9 629055 0% more
378 UTTARAFIN 12.8 51186 -2.29% more
379 VAMLRBBF 6.1 74611 -1.61% more
380 VFSTDL 12 563916 0% more
381 WALTONHIL 415.1 13061 -0.98% more
382 WATACHEM 136.7 18946 0.22% more
383 WMSHIPYARD 8.1 228595 0% more
384 YPL 16.8 89906 -1.75% more
385 ZAHEENSPIN 4.8 182506 -4% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 135.7 3117 0.15% more
Nox nox Nox