Updated: 01:01:21 PM 26 Feb (Just Now)
DSEX: 5608.93 54.1 + 0.97% +
Trade: 146348 Volume: 235108531 Value: 6856.612 (mn)
+ Up: 274 + Down: 58 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 222333 0% more
2 1STPRIMFMF 19.3 119509 1.58% more
3 AAMRANET 17.3 152010 2.37% more
4 AAMRATECH 12.4 59271 3.33% more
5 ABB1STMF 2.9 2236544 3.57% more
6 ABBANK 6.7 2688741 3.08% more
7 ACFL 18 7716 0% more
8 ACI 225.8 547365 2.54% more
9 ACIFORMULA 150.2 134248 0.67% more
10 ACMELAB 81.3 648633 1.88% more
11 ACMEPL 16.6 1099754 0.61% more
12 ACTIVEFINE 7.1 554843 4.41% more
13 ADNTEL 65.3 213030 0.31% more
14 ADVENT 14.2 93334 0.71% more
15 AFCAGRO 7.4 47079 1.37% more
16 AFTABAUTO 29.7 156548 2.41% more
17 AGNISYSL 22.1 660166 0% more
18 AGRANINS 23.7 11660 0.42% more
19 AIBL1STIMF 3.8 330791 -2.56% more
20 AIL 29.3 409038 3.9% more
21 AL-HAJTEX 132 89957 2.09% more
22 ALARABANK 16.6 476682 1.84% more
23 ALIF 4.6 178772 2.22% more
24 ALLTEX 15.3 356747 0.66% more
25 AMANFEED 24.4 324459 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 4735 -0.14% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 104 487681 0.78% more
30 AOL 16.3 231962 2.52% more
31 APEXFOODS 236.7 9558 0.21% more
32 APEXFOOT 192 36647 0.37% more
33 APEXSPINN 212.3 66151 -0.84% more
34 APEXTANRY 70.5 13243 0.57% more
35 APOLOISPAT 2.9 2398237 7.41% more
36 ARAMIT 174 4206 0.46% more
37 ARAMITCEM 12 29472 0.84% more
38 ARGONDENIM 17.6 93053 0.57% more
39 ASIAINS 41.3 321493 -1.43% more
40 ASIAPACINS 38.4 90929 -1.03% more
41 ASIATICLAB 60.4 588841 -1.47% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 54.6 69609 1.3% more
44 BANGAS 125.5 69783 0.97% more
45 BARKAPOWER 8.2 249140 1.23% more
46 BATASHOE 845 1182 1.03% more
47 BATBC 274.4 156302 -1.26% more
48 BAYLEASING 5.8 1392304 9.43% more
49 BBS 10.5 578754 0.96% more
50 BBSCABLES 17 594885 0.59% more
51 BDAUTOCA 150.4 244321 5.25% more
52 BDCOM 27.9 992893 2.57% more
53 BDFINANCE 13.3 62841 2.31% more
54 BDLAMPS 146 19983 0.41% more
55 BDTHAI 11.8 878232 0.85% more
56 BDTHAIFOOD 17.4 3944369 -1.14% more
57 BDWELDING 18.8 87318 -3.59% more
58 BEACHHATCH 33.2 452678 4.08% more
59 BEACONPHAR 109.3 228757 0.92% more
60 BENGALWTL 18.8 440610 3.3% more
61 BERGERPBL 1444 6758 0.21% more
62 BESTHLDNG 13.3 162743 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 21891 0% more
65 BIFC 5.5 131501 10% more
66 BNICL 55.8 153533 0.54% more
67 BPML 29 139893 0% more
68 BPPL 15.6 832088 0.65% more
69 BRACBANK 87.9 2300246 -1.35% more
70 BSC 116.4 542991 1.04% more
71 BSCPLC 145.3 125361 -0.55% more
72 BSRMLTD 84.2 59594 0.12% more
73 BSRMSTEEL 74.9 164283 2.74% more
74 BXPHARMA 132.1 1321739 4.26% more
75 CAPITECGBF 7 262820 0% more
76 CAPMBDBLMF 10 323607 -0.99% more
77 CAPMIBBLMF 8.4 22050 1.2% more
78 CENTRALINS 42.5 544990 1.19% more
79 CENTRALPHL 9 248468 0% more
80 CITYBANK 33.1 13725084 2.8% more
81 CITYGENINS 85.4 530664 -0.58% more
82 CLICL 58.8 325990 0.51% more
83 CNATEX 2.9 926913 0% more
84 CONFIDCEM 69.5 940830 6.27% more
85 CONTININS 25.8 127528 0% more
86 COPPERTECH 20.4 221629 0.49% more
87 CROWNCEMNT 51.2 2863 0.39% more
88 CRYSTALINS 76.9 49099 0.92% more
89 CVOPRL 167 148629 0.54% more
90 DACCADYE 18.6 57002 0% more
91 DAFODILCOM 60.7 179756 3.41% more
92 DBH 39 78373 0% more
93 DBH1STMF 4.7 800125 0% more
94 DELTALIFE 77 62928 1.72% more
95 DELTASPINN 5.9 100832 1.72% more
96 DESCO 23.9 39859 1.27% more
97 DESHBANDHU 17 706950 3.03% more
98 DGIC 21.7 16765 0.46% more
99 DHAKABANK 14 5618610 1.45% more
100 DHAKAINS 40 21980 1.52% more
101 DOMINAGE 36.6 578235 -0.54% more
102 DOREENPWR 29.3 295903 0.34% more
103 DSHGARME 112.2 12650 -0.62% more
104 DSSL 8.8 644654 1.15% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 1040248 4.01% more
107 EASTERNINS 54.3 18003 0.74% more
108 EASTLAND 21.6 45477 0.93% more
109 EASTRNLUB 1590 4808 0.27% more
110 EBL 28.8 5226617 2.49% more
111 EBL1STMF 3.7 39316 0% more
112 EBLNRBMF 2.7 844479 3.85% more
113 ECABLES 117 1067 -1.1% more
114 EGEN 22.4 1256459 1.36% more
115 EHL 80.2 74020 0.75% more
116 EIL 29.1 107385 -0.34% more
117 EMERALDOIL 16.3 725810 9.4% more
118 ENVOYTEX 52 161422 0.78% more
119 EPGL 17.4 283524 0.58% more
120 ESQUIRENIT 20.7 163755 1.47% more
121 ETL 9.9 1097815 0% more
122 EXIM1STMF 3.1 397408 3.33% more
123 FAMILYTEX 2.2 4798369 10% more
124 FARCHEM 14.1 77702 0.71% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24 10310 0% more
127 FASFIN 1.7 207637 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 20.8 36778 0% more
130 FEKDIL 14.6 478362 0% more
131 FINEFOODS 471.3 83216 0.06% more
132 FIRSTFIN 5.2 445305 4% more
133 FORTUNE 15 253417 1.35% more
134 FUWANGCER 11.9 938557 1.71% more
135 FUWANGFOOD 10.2 456222 0.99% more
136 GBBPOWER 8.7 247472 3.57% more
137 GEMINISEA 122.9 12947 1.07% more
138 GENEXIL 28.1 687332 1.08% more
139 GENNEXT 2.9 879452 3.57% more
140 GHAIL 11.7 1106363 3.54% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 108238 0.34% more
144 GOLDENSON 10.4 607254 1.96% more
145 GP 262.8 368437 -0.87% more
146 GPHISPAT 17.5 492914 2.34% more
147 GQBALLPEN 524 26164 -1.73% more
148 GRAMEENS2 12.5 134471 -0.79% more
149 GREENDELMF 3.2 111110 0% more
150 GREENDELT 57.7 104687 0.35% more
151 GSPFINANCE 4.9 1929011 8.89% more
152 HAKKANIPUL 74.9 186117 0% more
153 HAMI 153.3 62479 1.73% more
154 HEIDELBCEM 240 8304 2.3% more
155 HFL 7.3 40963 4.29% more
156 HRTEX 17.9 44060 0% more
157 HWAWELLTEX 42.3 45361 0.24% more
158 IBNSINA 330.6 95527 0.21% more
159 IBP 14.1 1436668 0.71% more
160 ICB 41.5 106479 2.72% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.6 42051 0% more
163 ICBAMCL2ND 6.1 121872 0% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 156192 2.27% more
167 ICICL 22.9 99766 0.44% more
168 IDLC 42.3 384701 0.95% more
169 IFADAUTOS 22.5 418881 1.81% more
170 IFIC 6.3 8105814 5% more
171 IFIC1STMF 3 599389 3.45% more
172 IFILISLMF1 4.1 140107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.7 12353 0.87% more
175 INTECH 37.2 3158309 9.09% more
176 INTRACO 19.4 117632 0.52% more
177 IPDC 20.5 905252 0.99% more
178 ISLAMIBANK 45.5 922505 3.17% more
179 ISLAMICFIN 12 882910 0.84% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 78.7 479697 4.93% more
182 ITC 40 227345 0.76% more
183 JAMUNABANK 26 4708274 1.96% more
184 JAMUNAOIL 176.6 28241 0.28% more
185 JANATAINS 25.9 54679 0.78% more
186 JHRML 45.4 93098 -0.22% more
187 JMISMDL 128.9 10508 0.86% more
188 JUTESPINN 245.1 31111 5.28% more
189 KARNAPHULI 30.7 185675 0.66% more
190 KAY&QUE 501 136274 -0.58% more
191 KBPPWBIL 54.5 3785305 7.5% more
192 KDSALTD 42.5 180233 0.47% more
193 KEYACOSMET 5.6 716034 1.82% more
194 KOHINOOR 521.4 5366 0.77% more
195 KPCL 11.1 134855 1.83% more
196 KPPL 17.1 1100710 3.01% more
197 KTL 9.6 116372 1.05% more
198 LANKABAFIN 15.6 823213 1.3% more
199 LEGACYFOOT 57.4 129077 -0.35% more
200 LHB 54.3 543309 0.74% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 838.7 2211 0.35% more
203 LOVELLO 70.2 1222487 3.39% more
204 LRBDL 10 181457 1.01% more
205 LRGLOBMF1 3.1 20822 3.33% more
206 MAGURAPLEX 90.9 48637 0.89% more
207 MAKSONSPIN 5.9 216144 0% more
208 MALEKSPIN 29.2 757961 0.34% more
209 MARICO 2863.2 2153 0.43% more
210 MATINSPINN 48.3 24740 0.42% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 28 291543 4.09% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.4 539472 -0.33% more
215 MEGHNALIFE 55 180021 -0.36% more
216 MEGHNAPET 26.6 72122 2.7% more
217 MERCANBANK 8.9 2003783 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.8 5446 0% more
220 MHSML 19.7 930371 0.51% more
221 MIDASFIN 7 267505 4.48% more
222 MIDLANDBNK 17.9 1083336 1.13% more
223 MIRACLEIND 32.4 54687 1.25% more
224 MIRAKHTER 29.4 185480 0% more
225 MITHUNKNIT 16.3 7863 3.16% more
226 MJLBD 93.3 41318 0.11% more
227 MLDYEING 9.1 1674607 2.25% more
228 MONNOAGML 381.6 21652 0.5% more
229 MONNOCERA 88 198514 0.57% more
230 MONNOFABR 24.4 2104965 3.39% more
231 MONOSPOOL 100.7 203365 2.03% more
232 MPETROLEUM 201.7 6269 0.35% more
233 MTB 13.7 1085774 1.48% more
234 NAHEEACP 22.3 866346 -2.19% more
235 NATLIFEINS 104.2 40772 0.1% more
236 NAVANACNG 21 40287 0% more
237 NAVANAPHAR 62.6 334342 2.79% more
238 NBL 5 3224819 4.17% more
239 NCCBANK 13.3 1420656 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 66719 1.96% more
242 NFML 16 903288 -0.62% more
243 NHFIL 25.1 235835 1.21% more
244 NITOLINS 29.6 85149 0% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.7 12102 0.66% more
247 NPOLYMER 28 69119 1.08% more
248 NRBBANK 7.3 357576 4.29% more
249 NRBCBANK 6.6 380593 1.54% more
250 NTC 170 4873 1.67% more
251 NTLTUBES 63.8 57448 -0.16% more
252 NURANI 2.7 77259 0% more
253 OAL 6.4 172520 3.23% more
254 OIMEX 13.2 155702 1.54% more
255 OLYMPIC 159.5 295390 0.25% more
256 ONEBANKPLC 8.2 2765790 1.23% more
257 ORIONINFU 383.4 714627 3.62% more
258 ORIONPHARM 31.4 271657 2.28% more
259 PADMALIFE 17.5 51963 0% more
260 PADMAOIL 182 125174 0% more
261 PARAMOUNT 53.5 221755 -0.56% more
262 PDL 4.6 302395 0% more
263 PENINSULA 22.1 300674 0% more
264 PEOPLESINS 40.5 106016 0.25% more
265 PF1STMF 5.1 162075 2% more
266 PHARMAID 570 3814 0.16% more
267 PHENIXINS 31.1 62804 -0.32% more
268 PHOENIXFIN 4.5 1280803 4.65% more
269 PHPMF1 2.8 676756 3.7% more
270 PIONEERINS 53.6 94580 0.75% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 286564 7.41% more
273 POPULARLIF 51.4 168889 -0.19% more
274 POWERGRID 31.9 36716 0.95% more
275 PRAGATIINS 76.2 152162 0.26% more
276 PRAGATILIF 244.4 101240 2.56% more
277 PREMIERBAN 5.6 986931 3.7% more
278 PREMIERCEM 40 55073 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 950459 0% more
282 PRIMEFIN 4 2585558 8.11% more
283 PRIMEINSUR 32.8 29617 0% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15 86350 4.9% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.8 104232 1.23% more
288 PTL 56.1 359905 1.26% more
289 PUBALIBANK 40 362851 0% more
290 PURABIGEN 21.7 29136 0% more
291 QUASEMIND 41.9 328382 0.72% more
292 QUEENSOUTH 11.8 650947 3.51% more
293 RAHIMAFOOD 143.3 148564 -0.28% more
294 RAHIMTEXT 215.8 32729 0.19% more
295 RAKCERAMIC 24.4 208897 -1.61% more
296 RANFOUNDRY 150 8372 1.15% more
297 RDFOOD 21.3 1077444 -0.47% more
298 RECKITTBEN 3553.6 1084 -0.24% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.4 833892 -1.47% more
301 RELIANCINS 73.5 11937 0.27% more
302 RENATA 455.3 21214 -0.61% more
303 RENWICKJA 553.6 2407 7.5% more
304 REPUBLIC 33.7 57992 0.3% more
305 RINGSHINE 3.4 660076 0% more
306 ROBI 33.2 13751399 4.73% more
307 RSRMSTEEL 8.1 23038 1.25% more
308 RUNNERAUTO 34.1 162570 0.59% more
309 RUPALIBANK 19.8 283216 1.02% more
310 RUPALIINS 23.4 36057 0% more
311 RUPALILIFE 88.2 124817 0.92% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 488776 0% more
314 SAIHAMCOT 21.1 1664748 0.48% more
315 SAIHAMTEX 22.5 637162 1.35% more
316 SALAMCRST 16.4 1110909 7.89% more
317 SALVO 33.4 2541123 3.73% more
318 SAMATALETH 95.8 71266 -0.83% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.1 159137 -0.47% more
321 SAPORTL 47.9 2376931 2.13% more
322 SBACBANK 7.3 467772 4.29% more
323 SEAPEARL 34 545082 3.66% more
324 SEMLFBSLGF 5.4 41607 0% more
325 SEMLIBBLSF 6.1 12369 -1.61% more
326 SHAHJABANK 18.6 677442 1.09% more
327 SHARPIND 17 120588 0.59% more
328 SHASHADNIM 18.8 474500 2.73% more
329 SHEPHERD 13.3 416294 0% more
330 SHURWID 6.6 169639 0% more
331 SHYAMPSUG 170.3 15077 1.13% more
332 SICL 21 102111 -0.47% more
333 SILCOPHL 14.8 260814 -1.33% more
334 SILVAPHL 10.1 305773 1% more
335 SIMTEX 24 972781 0.42% more
336 SINOBANGLA 52 527277 -0.57% more
337 SIPLC 60.8 389693 1.67% more
338 SKTRIMS 8.5 210122 0% more
339 SONALIANSH 175 30766 0.23% more
340 SONALILIFE 62.5 102044 -1.57% more
341 SONALIPAPR 257 112176 1.18% more
342 SONARBAINS 28.7 32926 -0.69% more
343 SONARGAON 44.7 1371453 4.2% more
344 SOUTHEASTB 9.7 377169 1.04% more
345 SPCERAMICS 17.1 4139159 9.62% more
346 SPCL 50.8 701489 0.2% more
347 SQUARETEXT 49.9 33796 0.2% more
348 SQURPHARMA 226 333066 -0.04% more
349 SSSTEEL 4.8 369412 4.35% more
350 STANCERAM 73.6 9135 1.24% more
351 STANDARINS 41.2 77888 0.24% more
352 STANDBANKL 5.7 655689 3.64% more
353 STYLECRAFT 52.5 8527 1.94% more
354 SUMITPOWER 14.6 2105195 4.29% more
355 SUNLIFEINS 54.3 402802 0.93% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 443382 1.22% more
358 TAMIJTEX 125.7 63061 0.16% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 394134 1.28% more
362 TILIL 46.5 157014 1.09% more
363 TITASGAS 17.3 325554 0.58% more
364 TOSRIFA 17.2 97955 1.18% more
365 TRUSTB1MF 2.8 586303 3.7% more
366 TRUSTBANK 19.1 4358081 1.6% more
367 TUNGHAI 2.5 388912 0% more
368 UCB 10.1 1140997 1% more
369 UNILEVERCL 2231.6 249 0.09% more
370 UNIONCAP 5.5 3540834 10% more
371 UNIONINS 35.7 137615 0.28% more
372 UNIQUEHRL 39.6 95384 1.02% more
373 UNITEDFIN 13 328140 2.36% more
374 UNITEDINS 43.4 24242 1.4% more
375 UPGDCL 126.1 19287 0.16% more
376 USMANIAGL 38.5 84149 6.06% more
377 UTTARABANK 26.1 8584029 3.16% more
378 UTTARAFIN 13.7 206798 5.38% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1206866 2.54% more
381 WALTONHIL 416 9300 -0.02% more
382 WATACHEM 138.1 27299 0.51% more
383 WMSHIPYARD 8.5 319361 -1.16% more
384 YPL 16.5 180071 0% more
385 ZAHEENSPIN 5.2 255498 -1.89% more
386 ZAHINTEX 6.4 149760 1.59% more
387 ZEALBANGLA 140.5 5073 -2.36% more
Nox nox Nox