Updated: 12:55:21 PM 02 Mar (Just Now)
DSEX: 5547.66 85.95 + 1.57% +
Trade: 138853 Volume: 251130278 Value: 5784.53 (mn)
+ Up: 356 + Down: 25 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1213435 7.41% more
2 1STPRIMFMF 18.8 159117 1.08% more
3 AAMRANET 16.8 63148 2.44% more
4 AAMRATECH 12.3 31032 3.36% more
5 ABB1STMF 3 3783454 3.45% more
6 ABBANK 7 7170808 9.37% more
7 ACFL 17.7 10042 0.57% more
8 ACI 221.9 219450 0% more
9 ACIFORMULA 146.5 44449 1.45% more
10 ACMELAB 80 276637 1.14% more
11 ACMEPL 16.6 1901050 3.75% more
12 ACTIVEFINE 7 819482 2.94% more
13 ADNTEL 63 172184 0.32% more
14 ADVENT 14 113806 1.45% more
15 AFCAGRO 7.3 206704 5.8% more
16 AFTABAUTO 29.1 101239 1.39% more
17 AGNISYSL 22 503085 1.38% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.8 513266 5.56% more
20 AIL 29.3 276589 3.17% more
21 AL-HAJTEX 129.1 62089 1.02% more
22 ALARABANK 17 407789 3.66% more
23 ALIF 4.8 809344 9.09% more
24 ALLTEX 14.8 219867 3.5% more
25 AMANFEED 23.8 185083 1.71% more
26 AMBEEPHA 767.1 530 -0.14% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 100.4 552526 2.66% more
30 AOL 16.1 159663 3.87% more
31 APEXFOODS 230 14515 -0.13% more
32 APEXFOOT 189.8 26449 1.55% more
33 APEXSPINN 204.3 36325 0.15% more
34 APEXTANRY 69.4 11825 0.29% more
35 APOLOISPAT 3.4 3810792 9.68% more
36 ARAMIT 170 7617 0.95% more
37 ARAMITCEM 12 18123 4.35% more
38 ARGONDENIM 17.2 150799 1.78% more
39 ASIAINS 39.8 367916 2.58% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.5 637012 5.58% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.4 34253 0% more
44 BANGAS 123 30948 0.65% more
45 BANKASIA 23.6 5734904 3.06% more
46 BARKAPOWER 8 219824 2.56% more
47 BATASHOE 850 537 1.14% more
48 BATBC 266.7 86409 0.68% more
49 BAYLEASING 6.2 1668872 8.77% more
50 BBS 10.2 1054575 3.03% more
51 BBSCABLES 16.5 827912 1.23% more
52 BDAUTOCA 144.8 85376 -0.14% more
53 BDCOM 27.8 1064224 0% more
54 BDFINANCE 13.8 719907 9.52% more
55 BDLAMPS 142.9 12785 1.64% more
56 BDTHAI 11.6 731932 2.65% more
57 BDTHAIFOOD 16.4 1399252 0.61% more
58 BDWELDING 18 123852 5.88% more
59 BEACHHATCH 32.9 274941 2.17% more
60 BEACONPHAR 106 232764 -0.19% more
61 BENGALWTL 18.5 235653 1.09% more
62 BERGERPBL 1428 2761 0.08% more
63 BESTHLDNG 13.2 162674 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2560 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 53.8 97523 1.13% more
68 BPML 29.4 81208 5% more
69 BPPL 15.1 1240025 2.03% more
70 BRACBANK 83.8 2822659 -0.24% more
71 BSC 113.9 455929 0.8% more
72 BSCPLC 145.4 120391 0.97% more
73 BSRMLTD 84 10466 1.57% more
74 BSRMSTEEL 73 79575 0.55% more
75 BXPHARMA 127.1 785443 -1.24% more
76 CAPITECGBF 7 455000 2.94% more
77 CAPMBDBLMF 9.9 180302 1.02% more
78 CAPMIBBLMF 8.2 329153 2.5% more
79 CENTRALINS 40 463389 1.78% more
80 CENTRALPHL 8.9 390154 2.3% more
81 CITYBANK 33.3 10933446 4.39% more
82 CITYGENINS 0 251888 2.89% more
83 CLICL 56.6 92449 1.25% more
84 CNATEX 3.1 870026 6.9% more
85 CONFIDCEM 67.9 328634 -0.73% more
86 CONTININS 25.3 60204 1.2% more
87 COPPERTECH 19.8 108908 1.02% more
88 CROWNCEMNT 50.2 6265 2.03% more
89 CRYSTALINS 75.5 86491 3% more
90 CVOPRL 160 177939 0.82% more
91 DACCADYE 18 98687 1.12% more
92 DAFODILCOM 60.2 124424 1.52% more
93 DBH 39 145608 2.36% more
94 DBH1STMF 4.7 1140580 4.44% more
95 DELTALIFE 75.2 18030 2.04% more
96 DELTASPINN 6 912116 9.09% more
97 DESCO 23.3 42270 1.3% more
98 DESHBANDHU 17.1 692014 3.01% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 13.8 3980930 1.47% more
101 DHAKAINS 39 38097 3.17% more
102 DOMINAGE 37.3 1398055 4.19% more
103 DOREENPWR 28.2 272074 0.36% more
104 DSHGARME 110.5 15709 1.47% more
105 DSSL 8.7 460952 4.82% more
106 DULAMIACOT 136 12420 -0.58% more
107 DUTCHBANGL 43.2 356202 1.41% more
108 EASTERNINS 53.7 6968 1.9% more
109 EASTLAND 20.9 77538 2.45% more
110 EASTRNLUB 1573.7 4278 -0.03% more
111 EBL 28.4 3292067 0.71% more
112 EBL1STMF 3.7 279745 2.78% more
113 EBLNRBMF 2.8 2236459 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.1 799354 0.91% more
116 EHL 80 117818 2.04% more
117 EIL 28.2 117126 2.55% more
118 EMERALDOIL 18.7 806364 6.25% more
119 ENVOYTEX 51.4 166428 0.19% more
120 EPGL 17.3 671667 6.13% more
121 ESQUIRENIT 20.5 144548 0.49% more
122 ETL 9.8 847566 1.03% more
123 EXIM1STMF 3 578602 7.14% more
124 FAMILYTEX 2.6 1537088 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 36018 1.69% more
128 FASFIN 1.9 37392 5.56% more
129 FBFIF 2.9 122317 3.57% more
130 FEDERALINS 20.8 18877 1.46% more
131 FEKDIL 14.4 341572 1.41% more
132 FINEFOODS 467.8 19719 -0.85% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 304128 4.93% more
135 FUWANGCER 12.2 1741028 5.17% more
136 FUWANGFOOD 10.6 774952 6% more
137 GBBPOWER 8.4 241570 1.2% more
138 GEMINISEA 120.5 9368 2.38% more
139 GENEXIL 27.7 667752 1.84% more
140 GENNEXT 3.1 4035227 6.9% more
141 GHAIL 11.4 569237 1.79% more
142 GHCL 19.3 40709 0.52% more
143 GLDNJMF 6.1 517811 1.67% more
144 GLOBALINS 28.8 79021 2.49% more
145 GOLDENSON 10.3 490788 1.98% more
146 GP 0 362707 -0.65% more
147 GPHISPAT 17.1 300134 2.4% more
148 GQBALLPEN 531.9 43604 -0.02% more
149 GRAMEENS2 12.8 33835 -0.78% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 57.8 21892 1.58% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.8 247080 0.42% more
154 HAMI 158.9 62144 4.75% more
155 HEIDELBCEM 236.8 8299 0.85% more
156 HFL 7.9 220688 9.72% more
157 HRTEX 18.4 190067 7.6% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 327.4 53407 0.77% more
160 IBP 13.9 1473473 2.21% more
161 ICB 40.7 113882 3.56% more
162 ICB3RDNRB 4.6 79704 9.52% more
163 ICBAGRANI1 6.5 19265 1.56% more
164 ICBAMCL2ND 6 398058 1.69% more
165 ICBEPMF1S1 4.9 463626 0% more
166 ICBIBANK 3.7 1960689 8.82% more
167 ICBSONALI1 4.6 326098 6.98% more
168 ICICL 22.8 66291 1.33% more
169 IDLC 42.1 349380 1.45% more
170 IFADAUTOS 21.9 174290 1.86% more
171 IFIC 6.6 13608246 10% more
172 IFIC1STMF 3 889113 3.45% more
173 IFILISLMF1 4.2 60093 7.69% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67.3 50512 1.36% more
176 INTECH 37.2 1954926 0.54% more
177 INTRACO 19 93214 1.6% more
178 IPDC 20.6 2707251 4.04% more
179 ISLAMIBANK 44.5 601924 1.6% more
180 ISLAMICFIN 11.9 630028 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 83.7 471498 -1.88% more
183 ITC 39.9 382875 1.27% more
184 JAMUNABANK 25.6 2449860 1.99% more
185 JAMUNAOIL 175.2 17396 0.52% more
186 JANATAINS 25.5 20161 2.41% more
187 JHRML 44.7 146581 1.59% more
188 JMISMDL 123 6617 0.33% more
189 JUTESPINN 253.2 10859 4.15% more
190 KARNAPHULI 29.9 172705 2.4% more
191 KAY&QUE 474 85984 0.13% more
192 KBPPWBIL 55.5 4468105 0.73% more
193 KDSALTD 42.2 223646 1.44% more
194 KEYACOSMET 5.7 3214936 9.62% more
195 KOHINOOR 517.3 5226 1.07% more
196 KPCL 10.9 444264 1.87% more
197 KPPL 16.7 481476 5.03% more
198 KTL 9.3 243895 2.2% more
199 LANKABAFIN 16.5 4255143 10% more
200 LEGACYFOOT 55.5 108946 1.09% more
201 LHB 54.2 506398 1.88% more
202 LIBRAINFU 653.2 1612 0.55% more
203 LINDEBD 830.7 3474 0.97% more
204 LOVELLO 69.4 843057 0.43% more
205 LRBDL 10.1 176020 6.32% more
206 LRGLOBMF1 3 455562 3.45% more
207 MAGURAPLEX 87.3 93656 0% more
208 MAKSONSPIN 6 435911 9.09% more
209 MALEKSPIN 28.8 705941 1.77% more
210 MARICO 2835 1322 0.12% more
211 MATINSPINN 48 10783 1.05% more
212 MBL1STMF 4.1 40678 5.13% more
213 MEGCONMILK 28.7 150171 7.89% more
214 MEGHNACEM 32.9 6584 0.3% more
215 MEGHNAINS 29.4 350417 1.73% more
216 MEGHNALIFE 54.6 168659 2.06% more
217 MEGHNAPET 25.7 40867 4.05% more
218 MERCANBANK 9.1 1265638 3.41% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.9 107043 8.54% more
221 MHSML 19.3 789013 0.52% more
222 MIDASFIN 7.2 273421 9.09% more
223 MIDLANDBNK 17.6 655718 2.92% more
224 MIRACLEIND 31.6 36400 3.61% more
225 MIRAKHTER 28.4 164008 2.16% more
226 MITHUNKNIT 16.1 19849 3.21% more
227 MJLBD 92.7 96211 0.43% more
228 MLDYEING 8.9 396549 3.49% more
229 MONNOAGML 367.1 14896 0.82% more
230 MONNOCERA 84.7 165997 1.56% more
231 MONNOFABR 23.5 1627839 2.17% more
232 MONOSPOOL 96.8 202296 1.04% more
233 MPETROLEUM 201.6 7705 0.55% more
234 MTB 13.5 536910 1.5% more
235 NAHEEACP 21.4 392453 1.42% more
236 NATLIFEINS 103 48644 -0.19% more
237 NAVANACNG 20.7 17800 0.98% more
238 NAVANAPHAR 60.8 178163 1.16% more
239 NBL 6 7954190 9.09% more
240 NCCBANK 13.1 511893 0.77% more
241 NCCBLMF1 4.2 20706 5% more
242 NEWLINE 5.5 511412 10% more
243 NFML 15.8 269698 1.94% more
244 NHFIL 25.1 709239 3.72% more
245 NITOLINS 29 317 3.2% more
246 NORTHERN 139.1 60583 8.33% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 27.9 71961 1.45% more
249 NRBBANK 7.7 1117323 10% more
250 NRBCBANK 6.9 1148268 6.15% more
251 NTC 170.2 7169 3.97% more
252 NTLTUBES 61.5 63932 1.32% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 502950 10% more
255 OIMEX 13.1 125006 3.15% more
256 OLYMPIC 155.2 191009 0.39% more
257 ONEBANKPLC 8.3 1744117 2.47% more
258 ORIONINFU 382 637787 1.49% more
259 ORIONPHARM 31 185279 2.31% more
260 PADMALIFE 17.4 35230 2.96% more
261 PADMAOIL 180 75851 0.33% more
262 PARAMOUNT 52 79441 0.78% more
263 PDL 4.7 196058 9.3% more
264 PENINSULA 21.8 534954 2.35% more
265 PEOPLESINS 39 64344 1.04% more
266 PF1STMF 5 495134 2.04% more
267 PHARMAID 559 5758 1.45% more
268 PHENIXINS 30 111065 2.74% more
269 PHOENIXFIN 4.8 1560949 9.09% more
270 PHPMF1 3 973941 7.14% more
271 PIONEERINS 52.2 75841 0.77% more
272 PLFSL 1.9 406740 5.56% more
273 POPULAR1MF 2.8 738388 3.7% more
274 POPULARLIF 49 124885 -0.61% more
275 POWERGRID 31.5 18388 1.94% more
276 PRAGATIINS 74.1 119729 0.82% more
277 PRAGATILIF 237.8 122782 1.49% more
278 PREMIERBAN 5.9 5674017 9.26% more
279 PREMIERCEM 39.1 15622 1.3% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.5 83890 7.14% more
282 PRIMEBANK 33.9 1036086 1.19% more
283 PRIMEFIN 4.8 1829976 9.09% more
284 PRIMEINSUR 31.8 39666 1.6% more
285 PRIMELIFE 35.8 3947 3.17% more
286 PRIMETEX 17 402387 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 66945 0.93% more
289 PTL 53.3 111526 0.19% more
290 PUBALIBANK 38.6 389391 0% more
291 PURABIGEN 21.3 35437 2.4% more
292 QUASEMIND 40.5 284043 1.5% more
293 QUEENSOUTH 12.2 1430402 7.02% more
294 RAHIMAFOOD 128 287728 -5.67% more
295 RAHIMTEXT 213.4 17299 2.99% more
296 RAKCERAMIC 23.8 202923 1.28% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.1 440252 1.93% more
299 RECKITTBEN 3533.7 636 0.33% more
300 REGENTTEX 4.4 564838 10% more
301 RELIANCE1 13.3 532924 2.31% more
302 RELIANCINS 73 64992 1.96% more
303 RENATA 451.9 16542 1.64% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 46466 2.8% more
306 RINGSHINE 3.4 4061782 9.68% more
307 ROBI 32.3 3976515 0.94% more
308 RSRMSTEEL 8.5 214329 8.97% more
309 RUNNERAUTO 33 127528 1.85% more
310 RUPALIBANK 19.9 247797 3.65% more
311 RUPALIINS 23.2 25164 3.57% more
312 RUPALILIFE 86 186569 2.14% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.6 997586 6.45% more
315 SAIHAMCOT 20.5 945031 1.99% more
316 SAIHAMTEX 21.5 333939 1.42% more
317 SALAMCRST 18 758512 4.05% more
318 SALVO 32.4 1093623 0.62% more
319 SAMATALETH 91.3 55207 0.66% more
320 SAMORITA 70 25036 0.29% more
321 SANDHANINS 20.8 108295 1.46% more
322 SAPORTL 48.3 2366292 3.65% more
323 SBACBANK 7.2 210169 4.35% more
324 SEAPEARL 36.4 2790661 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 749293 2.19% more
328 SHARPIND 16.7 181078 2.45% more
329 SHASHADNIM 19 562631 2.7% more
330 SHEPHERD 13.2 188833 3.12% more
331 SHURWID 7 422347 9.37% more
332 SHYAMPSUG 165.2 106680 -1.02% more
333 SICL 20.6 41004 0.98% more
334 SILCOPHL 14.5 169628 1.4% more
335 SILVAPHL 10 183839 3.09% more
336 SIMTEX 23.5 1078880 0.86% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 49.9 462563 0.6% more
339 SIPLC 60.5 116851 0.67% more
340 SKTRIMS 8.6 85230 4.88% more
341 SONALIANSH 168.7 40336 0% more
342 SONALILIFE 61.5 21396 1.65% more
343 SONALIPAPR 248.1 117266 0.61% more
344 SONARBAINS 28.1 31207 1.81% more
345 SONARGAON 42.3 635115 0.95% more
346 SOUTHEASTB 9.7 344104 2.11% more
347 SPCERAMICS 20 5220430 6.38% more
348 SPCL 49.6 427162 0.81% more
349 SQUARETEXT 49.4 14123 0.82% more
350 SQURPHARMA 223.3 219128 0.63% more
351 SSSTEEL 5 1360744 8.7% more
352 STANCERAM 71.6 4848 0.14% more
353 STANDARINS 40 33936 0.5% more
354 STANDBANKL 5.9 3006559 9.26% more
355 STYLECRAFT 50.4 32917 0.2% more
356 SUMITPOWER 14.5 1756966 2.84% more
357 SUNLIFEINS 53.1 275886 -0.19% more
358 TAKAFULINS 32.7 18276 -0.3% more
359 TALLUSPIN 8.3 386995 3.75% more
360 TAMIJTEX 120 25251 0.84% more
361 TB10Y0135 108.96 20000 -1.79% more
362 TB5Y1229 105.33 5000 -1.93% more
363 TECHNODRUG 31.2 381194 1.63% more
364 TILIL 45.3 197754 1.57% more
365 TITASGAS 17.3 263769 3.59% more
366 TOSRIFA 17.1 91598 2.4% more
367 TRUSTB1MF 2.9 1345318 7.41% more
368 TRUSTBANK 18.9 4006549 1.07% more
369 TUNGHAI 3 502015 7.14% more
370 UCB 10.2 2134244 3.03% more
371 UNILEVERCL 2187.2 736 -0.63% more
372 UNIONCAP 6.6 1944361 10% more
373 UNIONINS 34.8 132406 1.16% more
374 UNIQUEHRL 38.7 47444 2.11% more
375 UNITEDFIN 13.4 1916029 7.2% more
376 UNITEDINS 42 20258 1.45% more
377 UPGDCL 123.9 11002 0.73% more
378 USMANIAGL 37 38480 1.37% more
379 UTTARABANK 25.9 2306806 2.37% more
380 UTTARAFIN 14.5 365149 9.85% more
381 VAMLRBBF 6.2 137 6.9% more
382 VFSTDL 11.8 884798 0.85% more
383 WALTONHIL 406 32376 1.1% more
384 WATACHEM 133.9 23013 0.6% more
385 WMSHIPYARD 8.8 2198540 7.32% more
386 YPL 16.2 45383 1.89% more
387 ZAHEENSPIN 5.3 384907 8.16% more
388 ZAHINTEX 6.9 415813 9.52% more
389 ZEALBANGLA 136.4 15269 -0.66% more
Nox nox Nox