Updated: 01:39:10 PM 29 Mar (Just Now)
DSEX: 5288.35 -27.9 - -0.52% -
Trade: 150220 Volume: 234295460 Value: 4776.112 (mn)
+ Up: 129 + Down: 219 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3928736 0% more
2 1STPRIMFMF 18.9 331828 -1.56% more
3 AAMRANET 16.8 138289 -1.18% more
4 AAMRATECH 14.8 51159 -1.99% more
5 ABB1STMF 3.8 11921088 5.56% more
6 ABBANK 6.3 1519420 -1.56% more
7 ACFL 17.9 30259 1.13% more
8 ACI 203 37681 -1.84% more
9 ACIFORMULA 139.5 24520 -0.64% more
10 ACMELAB 76.6 164710 -0.52% more
11 ACMEPL 20.2 10801014 5.21% more
12 ACTIVEFINE 7.5 708455 -2.6% more
13 ADNTEL 58.6 107835 -0.17% more
14 ADVENT 14.4 159892 -0.69% more
15 AFCAGRO 7.6 209090 -2.56% more
16 AFTABAUTO 29.2 170182 -1.02% more
17 AGNISYSL 21.1 431450 -0.94% more
18 AGRANINS 21 52365 -0.47% more
19 AIBL1STIMF 4.2 1213070 -2.33% more
20 AIL 30.9 270559 -2.22% more
21 AL-HAJTEX 120.5 159432 -0.9% more
22 ALARABANK 16.9 51094 -2.31% more
23 ALIF 5.3 192845 1.92% more
24 ALLTEX 14.3 142354 0% more
25 AMANFEED 23.8 387984 2.15% more
26 AMBEEPHA 758 1087 -0.99% more
27 AMCL(PRAN) 209.3 11454 0.43% more
28 ANLIMAYARN 19.8 17985 -1% more
29 ANWARGALV 96.4 322524 -0.31% more
30 AOL 16.1 174887 -1.83% more
31 APEXFOODS 231.6 23134 3.67% more
32 APEXFOOT 186.5 18213 0.48% more
33 APEXSPINN 193.9 35986 2.59% more
34 APEXTANRY 67.9 15415 1.49% more
35 APOLOISPAT 4.1 1588218 0% more
36 ARAMIT 173.5 10295 0.06% more
37 ARAMITCEM 12.2 30267 2.52% more
38 ARGONDENIM 16.7 57368 0% more
39 ASIAINS 40.6 534626 -0.25% more
40 ASIAPACINS 37 105188 -1.33% more
41 ASIATICLAB 73.9 1109707 4.38% more
42 ATLASBANG 71.8 35846 4.82% more
43 AZIZPIPES 50.4 6629 0.2% more
44 BANGAS 127.5 329842 2.99% more
45 BANKASIA 21.8 628699 -1.36% more
46 BARKAPOWER 8.2 186806 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 226 42658 -0.53% more
49 BAYLEASING 5.6 495722 3.7% more
50 BBS 11.6 1129561 -0.85% more
51 BBSCABLES 19.3 1550283 1.05% more
52 BDAUTOCA 185.2 450199 9.98% more
53 BDCOM 27 377468 -1.46% more
54 BDFINANCE 13.7 322823 -2.14% more
55 BDLAMPS 145.5 29321 1.89% more
56 BDTHAI 13.1 3793454 5.65% more
57 BDTHAIFOOD 18.9 8675733 9.88% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.9 176904 -1.24% more
60 BEACONPHAR 101.7 139019 -0.78% more
61 BENGALWTL 18.6 264469 1.09% more
62 BERGERPBL 1401.9 3436 -0.14% more
63 BESTHLDNG 13.5 286523 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.2 240377 1.64% more
67 BNICL 55.9 262853 -0.71% more
68 BPML 28 18830 0% more
69 BPPL 15 997894 -0.66% more
70 BRACBANK 71.4 594901 0% more
71 BSC 108.8 108799 -0.18% more
72 BSCPLC 141 69410 -0.98% more
73 BSRMLTD 82.6 13057 -0.48% more
74 BSRMSTEEL 67.8 61854 -1.45% more
75 BXPHARMA 114 383053 -2.15% more
76 CAPITECGBF 6.9 1278540 -1.43% more
77 CAPMBDBLMF 10.8 702915 -0.92% more
78 CAPMIBBLMF 8 281902 -3.61% more
79 CENTRALINS 40.3 192814 -0.98% more
80 CENTRALPHL 9.6 1694940 5.49% more
81 CITYBANK 30.7 3066651 -1.92% more
82 CITYGENINS 98.5 60284 -0.4% more
83 CLICL 63.5 791779 1.6% more
84 CNATEX 4.1 2152791 0% more
85 CONFIDCEM 63.3 202038 -1.4% more
86 CONTININS 24.8 59162 -0.8% more
87 COPPERTECH 19.5 275198 0.52% more
88 CROWNCEMNT 50.2 477 -1.38% more
89 CRYSTALINS 76.9 96494 -1.41% more
90 CVOPRL 160.1 325602 3.09% more
91 DACCADYE 17.6 31993 0.57% more
92 DAFODILCOM 73.6 203067 6.67% more
93 DBH 36.7 134127 -1.08% more
94 DBH1STMF 5 1500707 -3.85% more
95 DELTALIFE 72.7 73028 0.14% more
96 DELTASPINN 6 547893 0% more
97 DESCO 22.4 30247 -0.44% more
98 DESHBANDHU 17.6 1484936 4.14% more
99 DGIC 20.8 89047 0% more
100 DHAKABANK 12.7 1672499 -1.55% more
101 DHAKAINS 39 39638 -0.51% more
102 DOMINAGE 42 2745797 0.96% more
103 DOREENPWR 27.1 229026 0.74% more
104 DSHGARME 112 157580 3.7% more
105 DSSL 8.8 621369 -1.12% more
106 DULAMIACOT 126 4487 -0.08% more
107 DUTCHBANGL 42.3 61736 -0.7% more
108 EASTERNINS 52 31872 -2.8% more
109 EASTLAND 20.5 26906 -0.97% more
110 EASTRNLUB 1601.9 8305 -0.77% more
111 EBL 27 791247 -1.46% more
112 EBL1STMF 4 435548 -2.44% more
113 EBLNRBMF 3.4 3347186 3.03% more
114 ECABLES 119 14010 1.36% more
115 EGEN 21.3 588573 -0.47% more
116 EHL 76.2 33370 -0.13% more
117 EIL 27.7 139818 -1.77% more
118 EMERALDOIL 15.7 316648 -3.68% more
119 ENVOYTEX 49.8 46983 -0.4% more
120 EPGL 16.8 162890 -1.18% more
121 ESQUIRENIT 20.4 104374 -0.97% more
122 ETL 9.8 817854 1.03% more
123 EXIM1STMF 3.6 3373083 5.88% more
124 FAMILYTEX 4 2875115 5.26% more
125 FARCHEM 15.3 245917 4.79% more
126 FAREASTFIN 3.6 2589739 9.09% more
127 FAREASTLIF 22.4 9588 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.4 1453566 0% more
130 FEDERALINS 19.9 24905 -0.5% more
131 FEKDIL 14.4 862328 0.7% more
132 FINEFOODS 465.4 155581 -0.94% more
133 FIRSTFIN 5.7 201122 0% more
134 FORTUNE 14.8 276313 -1.99% more
135 FUWANGCER 12.6 2387479 2.44% more
136 FUWANGFOOD 10.8 349874 2.86% more
137 GBBPOWER 8.8 118761 0% more
138 GEMINISEA 118.2 18024 -0.59% more
139 GENEXIL 26.8 433889 -1.47% more
140 GENNEXT 3.9 2063456 0% more
141 GHAIL 12.3 1994316 3.36% more
142 GHCL 19.3 73689 -1.03% more
143 GLDNJMF 6.3 820084 -1.56% more
144 GLOBALINS 27.6 77698 -1.08% more
145 GOLDENSON 11.8 2781883 0.85% more
146 GP 246.5 97093 -0.68% more
147 GPHISPAT 16.6 205482 -1.19% more
148 GQBALLPEN 549.8 156850 3% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.8 1179225 2.7% more
151 GREENDELT 53.3 6410 -0.56% more
152 GSPFINANCE 5.7 827825 3.64% more
153 HAKKANIPUL 81.4 1000258 3.56% more
154 HAMI 163.7 84342 6.09% more
155 HEIDELBCEM 240 26498 -3.3% more
156 HFL 11.8 810062 5.36% more
157 HRTEX 20.1 59703 -2.43% more
158 HWAWELLTEX 41.9 103595 -2.56% more
159 IBNSINA 320.9 6900 0.31% more
160 IBP 13.8 2295806 2.22% more
161 ICB 37.9 23832 -0.52% more
162 ICB3RDNRB 4.6 86631 -4.17% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 105320 -1.67% more
165 ICBEPMF1S1 5.1 1111999 0% more
166 ICBIBANK 3.4 130944 3.03% more
167 ICBSONALI1 4.9 624221 -2% more
168 ICICL 21.7 55314 -0.91% more
169 IDLC 40.4 147583 -0.74% more
170 IFADAUTOS 21.9 151133 -0.45% more
171 IFIC 5.7 4647145 -1.72% more
172 IFIC1STMF 3.9 9185346 8.33% more
173 IFILISLMF1 4.3 141173 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.8 22237 -1.22% more
176 INTECH 40.1 1768482 -0.74% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.2 328209 0% more
179 ISLAMIBANK 40.3 426931 -1.47% more
180 ISLAMICFIN 11 135813 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76.5 242251 -2.8% more
183 ITC 38 151478 -0.52% more
184 JAMUNABANK 23.5 565911 -0.84% more
185 JAMUNAOIL 172.6 19593 -0.29% more
186 JANATAINS 26 59451 -1.52% more
187 JHRML 44.7 112941 1.36% more
188 JMISMDL 122 7896 -0.57% more
189 JUTESPINN 221.9 1137 0.96% more
190 KARNAPHULI 29.7 101465 -0.34% more
191 KAY&QUE 464 180439 2.54% more
192 KBPPWBIL 48.7 1326270 -1.42% more
193 KDSALTD 39.8 122262 -0.75% more
194 KEYACOSMET 5.4 592017 -1.82% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 10.9 153202 -0.91% more
197 KPPL 16.1 305510 2.55% more
198 KTL 9.8 564748 1.03% more
199 LANKABAFIN 15.2 690754 -1.3% more
200 LEGACYFOOT 61.2 527665 4.62% more
201 LHB 52.6 432266 -0.75% more
202 LIBRAINFU 661.6 1994 -0.5% more
203 LINDEBD 787.6 2362 -0.47% more
204 LOVELLO 69.1 749693 -2.4% more
205 LRBDL 10.3 127504 -1.9% more
206 LRGLOBMF1 3.5 507670 0% more
207 MAGURAPLEX 85.6 100573 1.78% more
208 MAKSONSPIN 6.5 170210 0% more
209 MALEKSPIN 27.3 206927 -0.73% more
210 MARICO 2793.1 1063 0.2% more
211 MATINSPINN 46.3 13048 -0.43% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.6 4724 0% more
215 MEGHNAINS 28.2 275204 -1.4% more
216 MEGHNALIFE 54 51997 -0.55% more
217 MEGHNAPET 29.4 162865 2.44% more
218 MERCANBANK 8.9 633707 0% more
219 MERCINS 24 10765 -2.04% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.6 420131 -0.56% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 537036 -0.62% more
224 MIRACLEIND 29.1 68063 1.39% more
225 MIRAKHTER 27.9 88688 -0.36% more
226 MITHUNKNIT 16.2 27272 -1.82% more
227 MJLBD 89 65737 -0.34% more
228 MLDYEING 8.9 238221 -1.11% more
229 MONNOAGML 360.8 27898 2.97% more
230 MONNOCERA 83 243259 1.1% more
231 MONNOFABR 23 2608566 2.68% more
232 MONOSPOOL 94.3 121255 0% more
233 MPETROLEUM 204.5 21223 1.69% more
234 MTB 12.9 392771 -0.77% more
235 NAHEEACP 22.3 424955 0.9% more
236 NATLIFEINS 101 23383 -0.69% more
237 NAVANACNG 20.6 57796 -0.96% more
238 NAVANAPHAR 58.3 218152 1.22% more
239 NBL 5 1790916 -1.96% more
240 NCCBANK 12.9 373681 -0.77% more
241 NCCBLMF1 4.7 176534 2.17% more
242 NEWLINE 6.6 921428 6.45% more
243 NFML 15.7 275926 0% more
244 NHFIL 23.5 157681 -0.84% more
245 NITOLINS 27.7 46144 -2.12% more
246 NORTHERN 127.4 9883 0.39% more
247 NORTHRNINS 28.8 22880 -1.03% more
248 NPOLYMER 27.6 166378 1.47% more
249 NRBBANK 7.1 162354 -1.39% more
250 NRBCBANK 7.1 386222 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.6 33668 -0.16% more
253 NURANI 3.8 511346 2.7% more
254 OAL 6.8 309693 1.49% more
255 OIMEX 14.2 135290 -1.39% more
256 OLYMPIC 148.6 111665 -1.2% more
257 ONEBANKPLC 7.5 624295 -2.6% more
258 ORIONINFU 348.5 487033 -3.09% more
259 ORIONPHARM 29.3 347150 -1.68% more
260 PADMALIFE 17.6 35000 1.73% more
261 PADMAOIL 176.9 29178 -0.39% more
262 PARAMOUNT 51.7 67817 -0.77% more
263 PDL 5.9 239837 -1.67% more
264 PENINSULA 20.7 594049 1.47% more
265 PEOPLESINS 39 106293 -2.5% more
266 PF1STMF 5.5 2055034 1.85% more
267 PHARMAID 556.9 5692 0.87% more
268 PHENIXINS 28.7 39906 -1.71% more
269 PHOENIXFIN 4.6 273485 -2.13% more
270 PHPMF1 3.6 8087552 9.09% more
271 PIONEERINS 53.7 289981 0% more
272 PLFSL 3.6 4028023 9.09% more
273 POPULAR1MF 3.4 4753886 3.03% more
274 POPULARLIF 50.3 283015 4.14% more
275 POWERGRID 30.3 49169 -0.98% more
276 PRAGATIINS 69.6 114722 -1.28% more
277 PRAGATILIF 211.8 119812 -0.66% more
278 PREMIERBAN 5.2 903749 -1.89% more
279 PREMIERCEM 39 47846 -0.76% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.8 415978 -2.04% more
282 PRIMEBANK 30 374487 0% more
283 PRIMEFIN 5.4 1206395 1.89% more
284 PRIMEINSUR 31.4 28406 -1.26% more
285 PRIMELIFE 35.6 2804 -0.56% more
286 PRIMETEX 19.1 146863 -6.37% more
287 PROGRESLIF 42.8 21508 -1.83% more
288 PROVATIINS 31.2 69863 -0.32% more
289 PTL 53 164359 -2.03% more
290 PUBALIBANK 37.7 137613 0.8% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.6 265740 -1.74% more
293 QUEENSOUTH 11.8 258871 0% more
294 RAHIMAFOOD 116.1 56388 -1.44% more
295 RAHIMTEXT 211.6 53482 1.68% more
296 RAKCERAMIC 23.6 100903 0.85% more
297 RANFOUNDRY 149 3531 -0.93% more
298 RDFOOD 20.3 704164 3.57% more
299 RECKITTBEN 3509 455 -0.3% more
300 REGENTTEX 4.8 40596 4.35% more
301 RELIANCE1 12.4 832883 -2.36% more
302 RELIANCINS 0 25727 -1% more
303 RENATA 429.5 15953 -0.02% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32.3 52134 -1.82% more
306 RINGSHINE 3.9 1523947 0% more
307 ROBI 29.8 1381000 -1% more
308 RSRMSTEEL 8.5 93659 -1.16% more
309 RUNNERAUTO 40.7 1732748 0.74% more
310 RUPALIBANK 18.1 66647 -1.09% more
311 RUPALIINS 22.6 92476 -1.31% more
312 RUPALILIFE 83 97206 0.12% more
313 SAFKOSPINN 16.3 65246 -0.61% more
314 SAIFPOWER 7.7 419789 0% more
315 SAIHAMCOT 19.8 1209110 1.54% more
316 SAIHAMTEX 19.6 343004 0% more
317 SALAMCRST 15.6 292897 -1.89% more
318 SALVO 32.2 1741293 2.88% more
319 SAMATALETH 87.1 118035 4.56% more
320 SAMORITA 68.1 42067 1.19% more
321 SANDHANINS 20.5 70537 0% more
322 SAPORTL 48.8 1778746 0.21% more
323 SBACBANK 6.9 42235 1.47% more
324 SEAPEARL 39.4 1537307 -3.43% more
325 SEMLFBSLGF 5.6 180927 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.6 593985 -1.12% more
328 SHARPIND 17.2 31530 0.58% more
329 SHASHADNIM 19 117828 -1.55% more
330 SHEPHERD 13.8 201039 -2.82% more
331 SHURWID 7 121932 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.6 56373 -0.48% more
334 SILCOPHL 14.6 1094932 3.55% more
335 SILVAPHL 10.6 1613160 4.95% more
336 SIMTEX 23.7 1119023 -1.25% more
337 SINGERBD 87.1 16162 -1.25% more
338 SINOBANGLA 48.8 456317 2.95% more
339 SIPLC 61.9 228018 0.98% more
340 SKTRIMS 9.7 139852 -1.02% more
341 SONALIANSH 162.4 26320 -0.31% more
342 SONALILIFE 60.7 28246 3.06% more
343 SONALIPAPR 240 171573 2.74% more
344 SONARBAINS 27.3 76794 -0.36% more
345 SONARGAON 38.8 239560 3.47% more
346 SOUTHEASTB 9.6 316633 -1.03% more
347 SPCERAMICS 20.9 2819586 -2.34% more
348 SPCL 49 412354 -0.41% more
349 SQUARETEXT 48.3 2547 -0.62% more
350 SQURPHARMA 214.8 100790 -0.56% more
351 SSSTEEL 5.6 762945 -1.75% more
352 STANCERAM 70.7 7068 -1.81% more
353 STANDARINS 38.4 37618 -1.29% more
354 STANDBANKL 5.7 542293 0% more
355 STYLECRAFT 51.3 6991 -1.16% more
356 SUMITPOWER 14 431891 0% more
357 SUNLIFEINS 58.8 1518876 5% more
358 TAKAFULINS 31.1 26647 -2.81% more
359 TALLUSPIN 8 182812 -1.23% more
360 TAMIJTEX 115.2 40554 0.61% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33.2 3761138 9.57% more
366 TILIL 44.3 310819 0% more
367 TITASGAS 17.1 160627 -1.72% more
368 TOSRIFA 16.6 169341 -0.6% more
369 TRUSTB1MF 3.4 3640615 0% more
370 TRUSTBANK 17.9 606887 0% more
371 TUNGHAI 3.7 196136 0% more
372 UCB 9.6 982933 -1.03% more
373 UNILEVERCL 2170 213 0.73% more
374 UNIONCAP 6.1 533402 0% more
375 UNIONINS 32.9 94974 -0.3% more
376 UNIQUEHRL 38.8 59090 -1.02% more
377 UNITEDFIN 12.6 99075 -0.79% more
378 UNITEDINS 42 22176 0.96% more
379 UPGDCL 118.8 14367 -0.42% more
380 USMANIAGL 35 5937 -0.85% more
381 UTTARABANK 25.2 727245 -1.18% more
382 UTTARAFIN 13.8 58135 0.73% more
383 VAMLRBBF 6.1 31570 0% more
384 VFSTDL 11 573030 -2.65% more
385 WALTONHIL 379.7 26885 -0.78% more
386 WATACHEM 134.4 62901 2.75% more
387 WMSHIPYARD 9.1 3099706 4.6% more
388 YPL 16.2 137439 0% more
389 ZAHEENSPIN 6 225983 0% more
390 ZAHINTEX 7.1 66101 1.43% more
391 ZEALBANGLA 132.9 4328 0.83% more
Nox nox Nox