Updated: 01:35:01 PM 26 Feb (Just Now)
DSEX: 5598.95 44.12 + 0.79% +
Trade: 187611 Volume: 287336179 Value: 8728.707 (mn)
+ Up: 243 + Down: 84 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 915601 0% more
2 1STPRIMFMF 19.2 157858 1.05% more
3 AAMRANET 17.2 218607 1.78% more
4 AAMRATECH 12.3 81986 2.5% more
5 ABB1STMF 3 2296596 7.14% more
6 ABBANK 6.6 3791454 1.54% more
7 ACFL 18.1 15353 0.56% more
8 ACI 228.6 691855 3.81% more
9 ACIFORMULA 151 171923 1.21% more
10 ACMELAB 80.9 796354 1.38% more
11 ACMEPL 16.5 1570696 0% more
12 ACTIVEFINE 7.1 595399 4.41% more
13 ADNTEL 64.7 453489 -0.61% more
14 ADVENT 14.2 99935 0.71% more
15 AFCAGRO 7.3 51169 0% more
16 AFTABAUTO 29.9 205877 3.1% more
17 AGNISYSL 22.3 926917 0.9% more
18 AGRANINS 23.6 30682 0% more
19 AIBL1STIMF 3.8 357160 -2.56% more
20 AIL 29.5 515753 4.61% more
21 AL-HAJTEX 131.8 116336 1.93% more
22 ALARABANK 16.6 689909 1.84% more
23 ALIF 4.6 361578 2.22% more
24 ALLTEX 15.2 386207 0% more
25 AMANFEED 24.4 445718 0.83% more
26 AMBEEPHA 785 747 0.91% more
27 AMCL(PRAN) 215 6436 -0.14% more
28 ANLIMAYARN 18.8 137972 -4.08% more
29 ANWARGALV 103.5 694312 0.29% more
30 AOL 16.5 301310 3.77% more
31 APEXFOODS 237.7 11919 0.64% more
32 APEXFOOT 191.6 44069 0.16% more
33 APEXSPINN 212.4 100176 -0.79% more
34 APEXTANRY 70.6 14934 0.71% more
35 APOLOISPAT 2.9 2451237 7.41% more
36 ARAMIT 174.8 5049 0.92% more
37 ARAMITCEM 12.2 37208 2.52% more
38 ARGONDENIM 17.7 146461 1.14% more
39 ASIAINS 41.5 477692 -0.95% more
40 ASIAPACINS 38.5 131743 -0.77% more
41 ASIATICLAB 59.1 1403978 -3.59% more
42 ATLASBANG 56.3 1378 -0.88% more
43 AZIZPIPES 56.4 101946 4.64% more
44 BANGAS 126.1 122608 1.45% more
45 BARKAPOWER 8.1 312115 0% more
46 BATASHOE 852.5 1431 1.92% more
47 BATBC 274.1 203671 -1.37% more
48 BAYLEASING 5.8 1404439 9.43% more
49 BBS 10.5 737739 0.96% more
50 BBSCABLES 17.2 820008 1.78% more
51 BDAUTOCA 151 294635 5.67% more
52 BDCOM 28.5 1887210 4.78% more
53 BDFINANCE 13 166539 0% more
54 BDLAMPS 145.7 22290 0.21% more
55 BDTHAI 11.7 1088697 0% more
56 BDTHAIFOOD 17.5 4704737 -0.57% more
57 BDWELDING 18.5 168989 -5.13% more
58 BEACHHATCH 33.4 545292 4.7% more
59 BEACONPHAR 109.6 343028 1.2% more
60 BENGALWTL 18.7 559145 2.75% more
61 BERGERPBL 1441 8672 0% more
62 BESTHLDNG 13.5 400472 3.05% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.5 36285 1.17% more
65 BIFC 5.5 134181 10% more
66 BNICL 55.5 197660 0% more
67 BPML 28.9 168655 -0.34% more
68 BPPL 15.5 1293335 0% more
69 BRACBANK 87.3 2827783 -2.02% more
70 BSC 115.7 692988 0.43% more
71 BSCPLC 146 161857 -0.07% more
72 BSRMLTD 83.9 100932 -0.24% more
73 BSRMSTEEL 74 299114 1.51% more
74 BXPHARMA 131.5 1496650 3.79% more
75 CAPITECGBF 7 511994 0% more
76 CAPMBDBLMF 10.1 653521 0% more
77 CAPMIBBLMF 8.4 135896 1.2% more
78 CENTRALINS 41.7 635554 -0.71% more
79 CENTRALPHL 9.1 496738 1.11% more
80 CITYBANK 33.1 15277718 2.8% more
81 CITYGENINS 85.5 563823 -0.47% more
82 CLICL 58.1 397530 -0.68% more
83 CNATEX 2.9 1067664 0% more
84 CONFIDCEM 70 1208519 7.03% more
85 CONTININS 25.8 143207 0% more
86 COPPERTECH 20.4 351462 0.49% more
87 CROWNCEMNT 51.4 6443 0.78% more
88 CRYSTALINS 76.7 58386 0.66% more
89 CVOPRL 166.8 228293 0.42% more
90 DACCADYE 18.6 168166 0% more
91 DAFODILCOM 61.1 222289 4.09% more
92 DBH 38.9 117695 -0.26% more
93 DBH1STMF 4.7 972335 0% more
94 DELTALIFE 76.1 70921 0.53% more
95 DELTASPINN 5.7 331663 -1.72% more
96 DESCO 23.7 43030 0.42% more
97 DESHBANDHU 17.2 1057789 4.24% more
98 DGIC 21.7 50072 0.46% more
99 DHAKABANK 14 7135986 1.45% more
100 DHAKAINS 39.5 59858 0.25% more
101 DOMINAGE 36.2 811102 -1.63% more
102 DOREENPWR 29.2 368619 0% more
103 DSHGARME 111.9 27989 -0.89% more
104 DSSL 8.8 845694 1.15% more
105 DULAMIACOT 138.1 59026 2.52% more
106 DUTCHBANGL 43.8 1335891 3.3% more
107 EASTERNINS 53.8 36305 -0.19% more
108 EASTLAND 21.4 143697 0% more
109 EASTRNLUB 1577 6862 -0.55% more
110 EBL 28.8 5483188 2.49% more
111 EBL1STMF 3.7 74416 0% more
112 EBLNRBMF 2.7 887670 3.85% more
113 ECABLES 117 2303 -1.1% more
114 EGEN 22.7 2030850 2.71% more
115 EHL 80.3 113834 0.88% more
116 EIL 29 211764 -0.68% more
117 EMERALDOIL 16.3 843029 9.4% more
118 ENVOYTEX 52.2 238072 1.16% more
119 EPGL 17.2 427982 -0.58% more
120 ESQUIRENIT 20.7 203032 1.47% more
121 ETL 10 1544740 1.01% more
122 EXIM1STMF 3 870516 0% more
123 FAMILYTEX 2.2 4812328 10% more
124 FARCHEM 14.2 90377 1.43% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 2.9 122606 0% more
129 FEDERALINS 21 93321 0.96% more
130 FEKDIL 14.7 798761 0.68% more
131 FINEFOODS 471 116360 0% more
132 FIRSTFIN 5.3 471074 6% more
133 FORTUNE 15 319866 1.35% more
134 FUWANGCER 12 1243582 2.56% more
135 FUWANGFOOD 10.1 520992 0% more
136 GBBPOWER 8.6 279132 2.38% more
137 GEMINISEA 121.8 13387 0.16% more
138 GENEXIL 28.4 1079176 2.16% more
139 GENNEXT 2.8 1168373 0% more
140 GHAIL 11.8 1324617 4.42% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.2 515663 1.64% more
143 GLOBALINS 29.2 157890 -0.68% more
144 GOLDENSON 10.4 682757 1.96% more
145 GP 262.9 492366 -0.83% more
146 GPHISPAT 17.5 678578 2.34% more
147 GQBALLPEN 524.6 29405 -1.61% more
148 GRAMEENS2 12.6 174305 0% more
149 GREENDELMF 3.2 130724 0% more
150 GREENDELT 57.3 126716 -0.35% more
151 GSPFINANCE 4.9 1944541 8.89% more
152 HAKKANIPUL 75.1 311639 0.27% more
153 HAMI 153.1 69857 1.59% more
154 HEIDELBCEM 240 11524 2.3% more
155 HFL 7.3 56138 4.29% more
156 HRTEX 18.3 52658 2.23% more
157 HWAWELLTEX 42.3 50361 0.24% more
158 IBNSINA 329.6 140822 -0.09% more
159 IBP 14 1867476 0% more
160 ICB 41.4 124235 2.48% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.5 42066 -1.52% more
163 ICBAMCL2ND 6.2 131981 1.64% more
164 ICBEPMF1S1 4.8 76510 -4% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.6 171194 4.55% more
167 ICICL 23 142468 0.88% more
168 IDLC 42.4 474760 1.19% more
169 IFADAUTOS 22.4 455652 1.36% more
170 IFIC 6.2 9720266 3.33% more
171 IFIC1STMF 2.9 773454 0% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 68.9 28214 -0.29% more
175 INTECH 37.5 3583920 9.97% more
176 INTRACO 19.4 182316 0.52% more
177 IPDC 20.6 1288470 1.48% more
178 ISLAMIBANK 45.6 1252604 3.4% more
179 ISLAMICFIN 12 978250 0.84% more
180 ISLAMIINS 39.2 14358 -0.25% more
181 ISNLTD 82.5 811369 10% more
182 ITC 40.1 351742 1.01% more
183 JAMUNABANK 26.1 5317455 2.35% more
184 JAMUNAOIL 177.1 33424 0.57% more
185 JANATAINS 26 99114 1.17% more
186 JHRML 45.4 142364 -0.22% more
187 JMISMDL 127.5 12899 -0.23% more
188 JUTESPINN 246.7 34541 5.97% more
189 KARNAPHULI 30.6 272412 0.33% more
190 KAY&QUE 494 179847 -1.96% more
191 KBPPWBIL 54.5 4977601 7.5% more
192 KDSALTD 42.4 298574 0.24% more
193 KEYACOSMET 5.5 882925 0% more
194 KOHINOOR 520.3 6921 0.56% more
195 KPCL 11.1 242663 1.83% more
196 KPPL 17 1149941 2.41% more
197 KTL 9.6 189338 1.05% more
198 LANKABAFIN 15.6 947840 1.3% more
199 LEGACYFOOT 57 212240 -1.04% more
200 LHB 54.4 846750 0.93% more
201 LIBRAINFU 673.3 2970 0.24% more
202 LINDEBD 837.1 3237 0.16% more
203 LOVELLO 69.8 1747118 2.8% more
204 LRBDL 10 240465 1.01% more
205 LRGLOBMF1 3 25924 0% more
206 MAGURAPLEX 90 104736 -0.11% more
207 MAKSONSPIN 5.9 231222 0% more
208 MALEKSPIN 29.3 1022638 0.69% more
209 MARICO 2871 2209 0.7% more
210 MATINSPINN 48.3 42396 0.42% more
211 MBL1STMF 4 224945 0% more
212 MEGCONMILK 28.1 323298 4.46% more
213 MEGHNACEM 33.9 19422 -0.59% more
214 MEGHNAINS 30.2 758155 -0.98% more
215 MEGHNALIFE 55.2 202137 0% more
216 MEGHNAPET 25.8 75121 -0.39% more
217 MERCANBANK 9 2109119 2.27% more
218 MERCINS 25 16453 1.21% more
219 METROSPIN 8.6 63505 -2.27% more
220 MHSML 19.9 1053186 1.53% more
221 MIDASFIN 6.9 272500 2.99% more
222 MIDLANDBNK 17.9 1252843 1.13% more
223 MIRACLEIND 32 92650 0% more
224 MIRAKHTER 29.3 276286 -0.34% more
225 MITHUNKNIT 16.3 10613 3.16% more
226 MJLBD 93.1 48805 -0.11% more
227 MLDYEING 9 1744697 1.12% more
228 MONNOAGML 379 30597 -0.18% more
229 MONNOCERA 87.5 289613 0% more
230 MONNOFABR 24.3 2603596 2.97% more
231 MONOSPOOL 99.9 262967 1.22% more
232 MPETROLEUM 202 11744 0.5% more
233 MTB 13.7 1237819 1.48% more
234 NAHEEACP 22.5 1258136 -1.32% more
235 NATLIFEINS 104.2 59691 0.1% more
236 NAVANACNG 21 89068 0% more
237 NAVANAPHAR 62.6 580226 2.79% more
238 NBL 5 3577441 4.17% more
239 NCCBANK 13.3 1819449 3.1% more
240 NCCBLMF1 4.2 21100 0% more
241 NEWLINE 5.2 143313 1.96% more
242 NFML 16 1102502 -0.62% more
243 NHFIL 25 321692 0.81% more
244 NITOLINS 30 94669 1.35% more
245 NORTHERN 116.8 42253 9.98% more
246 NORTHRNINS 30.8 27117 0.98% more
247 NPOLYMER 28.5 131099 2.89% more
248 NRBBANK 7.2 454816 2.86% more
249 NRBCBANK 6.6 401932 1.54% more
250 NTC 169.8 7925 1.56% more
251 NTLTUBES 63.8 67306 -0.16% more
252 NURANI 2.7 81201 0% more
253 OAL 6.3 180057 1.61% more
254 OIMEX 13.1 232868 0.77% more
255 OLYMPIC 157.7 541215 -0.88% more
256 ONEBANKPLC 8.2 3157018 1.23% more
257 ORIONINFU 381.1 800057 3% more
258 ORIONPHARM 31.6 343473 2.93% more
259 PADMALIFE 17.4 65589 -0.57% more
260 PADMAOIL 182.1 151325 0.05% more
261 PARAMOUNT 53.6 269704 -0.37% more
262 PDL 4.5 414489 -2.17% more
263 PENINSULA 22.2 438551 0.45% more
264 PEOPLESINS 40 212880 -0.99% more
265 PF1STMF 5 453578 0% more
266 PHARMAID 565.2 5056 -0.69% more
267 PHENIXINS 30.8 128612 -1.28% more
268 PHOENIXFIN 4.6 1479809 6.98% more
269 PHPMF1 2.8 1014758 3.7% more
270 PIONEERINS 53.1 126343 -0.19% more
271 PLFSL 1.7 1867249 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.8 309050 0.58% more
274 POWERGRID 31.8 49227 0.63% more
275 PRAGATIINS 76.2 271373 0.26% more
276 PRAGATILIF 245 145733 2.81% more
277 PREMIERBAN 5.5 1378236 1.85% more
278 PREMIERCEM 39.6 67673 1.54% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 1595111 0% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 33 53647 0.61% more
284 PRIMELIFE 36.7 13218 0% more
285 PRIMETEX 15.1 91182 5.59% more
286 PROGRESLIF 44.8 31557 0.67% more
287 PROVATIINS 32.6 146585 0.62% more
288 PTL 56 515491 1.08% more
289 PUBALIBANK 40 457094 0% more
290 PURABIGEN 21.7 35880 0% more
291 QUASEMIND 41.7 438556 0.24% more
292 QUEENSOUTH 11.8 1059572 3.51% more
293 RAHIMAFOOD 142.5 224297 -0.84% more
294 RAHIMTEXT 215.4 45416 0% more
295 RAKCERAMIC 24.6 228281 -0.81% more
296 RANFOUNDRY 148.8 10679 0.34% more
297 RDFOOD 21.2 1241856 -0.93% more
298 RECKITTBEN 3563 1191 0.02% more
299 REGENTTEX 4.1 139365 0% more
300 RELIANCE1 13.4 999590 -1.47% more
301 RELIANCINS 73.9 23897 0.82% more
302 RENATA 453.2 35183 -1.07% more
303 RENWICKJA 553 2442 7.38% more
304 REPUBLIC 33.3 114329 -0.89% more
305 RINGSHINE 3.4 780136 0% more
306 ROBI 32.8 15147817 3.47% more
307 RSRMSTEEL 8.1 44093 1.25% more
308 RUNNERAUTO 33.9 206001 0% more
309 RUPALIBANK 19.9 335213 1.53% more
310 RUPALIINS 23.4 48773 0% more
311 RUPALILIFE 87.6 187947 0.23% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 683487 0% more
314 SAIHAMCOT 21 2324184 0% more
315 SAIHAMTEX 22.3 940317 0.45% more
316 SALAMCRST 16.6 1237673 9.21% more
317 SALVO 33.4 3150207 3.73% more
318 SAMATALETH 93.8 117328 -2.9% more
319 SAMORITA 71.3 25803 -0.14% more
320 SANDHANINS 21.2 200829 0% more
321 SAPORTL 47.6 2857417 1.49% more
322 SBACBANK 7.2 495220 2.86% more
323 SEAPEARL 34.2 1061559 4.27% more
324 SEMLFBSLGF 5.3 123358 -1.85% more
325 SEMLIBBLSF 6.1 40722 -1.61% more
326 SHAHJABANK 18.6 903108 1.09% more
327 SHARPIND 16.6 162517 -1.78% more
328 SHASHADNIM 18.9 541052 3.28% more
329 SHEPHERD 13.4 534918 0.75% more
330 SHURWID 6.6 219171 0% more
331 SHYAMPSUG 168.8 16997 0.24% more
332 SICL 21.2 149749 0.47% more
333 SILCOPHL 14.8 368759 -1.33% more
334 SILVAPHL 10.1 359859 1% more
335 SIMTEX 24 1470987 0.42% more
336 SINOBANGLA 51.6 728682 -1.34% more
337 SIPLC 61.2 486586 2.34% more
338 SKTRIMS 8.6 230107 1.18% more
339 SONALIANSH 175 48409 0.23% more
340 SONALILIFE 62.6 120624 -1.42% more
341 SONALIPAPR 254.4 178668 0.16% more
342 SONARBAINS 28.8 43701 -0.35% more
343 SONARGAON 44.5 1638487 3.73% more
344 SOUTHEASTB 9.7 398823 1.04% more
345 SPCERAMICS 17.1 4177074 9.62% more
346 SPCL 50.8 901115 0.2% more
347 SQUARETEXT 49.9 50029 0.2% more
348 SQURPHARMA 225.5 602041 -0.27% more
349 SSSTEEL 4.8 383113 4.35% more
350 STANCERAM 73.1 12086 0.55% more
351 STANDARINS 41.1 126610 0% more
352 STANDBANKL 5.8 709989 5.45% more
353 STYLECRAFT 52.8 20948 2.52% more
354 SUMITPOWER 14.5 2305280 3.57% more
355 SUNLIFEINS 54.6 561109 1.49% more
356 TAKAFULINS 33.6 7658 2.13% more
357 TALLUSPIN 8.2 648094 0% more
358 TAMIJTEX 124.8 69832 -0.56% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.7 730492 1.6% more
362 TILIL 46.1 246772 0.22% more
363 TITASGAS 17.3 439030 0.58% more
364 TOSRIFA 17.3 160215 1.76% more
365 TRUSTB1MF 2.8 905717 3.7% more
366 TRUSTBANK 19.1 4654064 1.6% more
367 TUNGHAI 2.6 528423 4% more
368 UCB 10.1 1457034 1% more
369 UNILEVERCL 2239 485 0.43% more
370 UNIONCAP 5.5 3559434 10% more
371 UNIONINS 35.5 181707 -0.28% more
372 UNIQUEHRL 39.5 131145 0.77% more
373 UNITEDFIN 12.9 354682 1.57% more
374 UNITEDINS 42.9 26925 0.23% more
375 UPGDCL 126.5 21013 0.48% more
376 USMANIAGL 38.5 93896 6.06% more
377 UTTARABANK 26.1 9356869 3.16% more
378 UTTARAFIN 13.7 230293 5.38% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.1 1529132 2.54% more
381 WALTONHIL 416.5 11134 0.1% more
382 WATACHEM 138.5 31258 0.8% more
383 WMSHIPYARD 8.4 345844 -2.33% more
384 YPL 16.4 272557 -0.61% more
385 ZAHEENSPIN 5.1 405735 -3.77% more
386 ZAHINTEX 6.3 192514 0% more
387 ZEALBANGLA 141.7 6297 -1.53% more
Nox nox Nox