Updated: 01:17:42 PM 26 Feb (Just Now)
DSEX: 5606.38 51.56 + 0.93% +
Trade: 163307 Volume: 256347321 Value: 7578.751 (mn)
+ Up: 261 + Down: 72 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 247738 0% more
2 1STPRIMFMF 19.3 133009 1.58% more
3 AAMRANET 17.1 214353 1.18% more
4 AAMRATECH 12.3 70322 2.5% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 2851994 3.08% more
7 ACFL 18 15153 0% more
8 ACI 226.5 585048 2.86% more
9 ACIFORMULA 150 149613 0.54% more
10 ACMELAB 81.1 672186 1.63% more
11 ACMEPL 16.5 1231356 0% more
12 ACTIVEFINE 7.1 563845 4.41% more
13 ADNTEL 65 310945 -0.15% more
14 ADVENT 14.1 95931 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 29.9 183718 3.1% more
17 AGNISYSL 22.3 769427 0.9% more
18 AGRANINS 23.7 20182 0.42% more
19 AIBL1STIMF 3.9 338791 0% more
20 AIL 29.5 448342 4.61% more
21 AL-HAJTEX 132.6 101763 2.55% more
22 ALARABANK 16.6 550726 1.84% more
23 ALIF 4.7 270892 4.44% more
24 ALLTEX 15.3 378004 0.66% more
25 AMANFEED 24.4 406856 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 214 5285 -0.6% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.8 549817 0.58% more
30 AOL 16.3 253203 2.52% more
31 APEXFOODS 236.9 9835 0.3% more
32 APEXFOOT 192.3 38373 0.52% more
33 APEXSPINN 212.4 85259 -0.79% more
34 APEXTANRY 70.5 13928 0.57% more
35 APOLOISPAT 2.9 2400237 7.41% more
36 ARAMIT 174.6 4366 0.81% more
37 ARAMITCEM 12.1 34206 1.68% more
38 ARGONDENIM 17.6 119083 0.57% more
39 ASIAINS 41.5 354593 -0.95% more
40 ASIAPACINS 38.6 106203 -0.52% more
41 ASIATICLAB 60.4 704248 -1.47% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 55.8 88577 3.53% more
44 BANGAS 127.1 84311 2.25% more
45 BARKAPOWER 8.1 272683 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274.6 176508 -1.19% more
48 BAYLEASING 5.8 1404404 9.43% more
49 BBS 10.5 619946 0.96% more
50 BBSCABLES 17.2 793955 1.78% more
51 BDAUTOCA 150.5 253089 5.32% more
52 BDCOM 28.1 1328801 3.31% more
53 BDFINANCE 13.2 89841 1.54% more
54 BDLAMPS 145.7 20735 0.21% more
55 BDTHAI 11.8 991508 0.85% more
56 BDTHAIFOOD 17.4 4137347 -1.14% more
57 BDWELDING 18.7 128487 -4.1% more
58 BEACHHATCH 33.2 471802 4.08% more
59 BEACONPHAR 109.7 305439 1.29% more
60 BENGALWTL 18.8 473135 3.3% more
61 BERGERPBL 1448.1 8500 0.49% more
62 BESTHLDNG 13.6 387478 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 28196 -0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.9 162797 0.72% more
67 BPML 29 148894 0% more
68 BPPL 15.6 1033240 0.65% more
69 BRACBANK 87.3 2364885 -2.02% more
70 BSC 116 604686 0.69% more
71 BSCPLC 146.2 149721 0.07% more
72 BSRMLTD 83.9 74854 -0.24% more
73 BSRMSTEEL 74.6 271583 2.33% more
74 BXPHARMA 131.9 1381728 4.1% more
75 CAPITECGBF 7 267026 0% more
76 CAPMBDBLMF 9.9 341328 -1.98% more
77 CAPMIBBLMF 8.3 45096 0% more
78 CENTRALINS 42.2 600853 0.48% more
79 CENTRALPHL 9 397018 0% more
80 CITYBANK 33.1 14253618 2.8% more
81 CITYGENINS 85.4 532666 -0.58% more
82 CLICL 58.4 363920 -0.17% more
83 CNATEX 2.9 1045013 0% more
84 CONFIDCEM 69.4 1013788 6.12% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.5 321312 0.99% more
87 CROWNCEMNT 51.1 2873 0.2% more
88 CRYSTALINS 77.1 51745 1.18% more
89 CVOPRL 167.4 186591 0.78% more
90 DACCADYE 18.7 90153 0.54% more
91 DAFODILCOM 60.6 198304 3.24% more
92 DBH 39 89630 0% more
93 DBH1STMF 4.7 960130 0% more
94 DELTALIFE 76 68090 0.4% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.7 42029 0.42% more
97 DESHBANDHU 17.4 946230 5.45% more
98 DGIC 21.7 21966 0.46% more
99 DHAKABANK 14 6428870 1.45% more
100 DHAKAINS 39.7 25830 0.76% more
101 DOMINAGE 36.3 721980 -1.36% more
102 DOREENPWR 29.2 322288 0% more
103 DSHGARME 112 14751 -0.8% more
104 DSSL 8.9 658498 2.3% more
105 DULAMIACOT 137 51590 1.71% more
106 DUTCHBANGL 44 1129352 3.77% more
107 EASTERNINS 54 29273 0.19% more
108 EASTLAND 21.6 57477 0.93% more
109 EASTRNLUB 1589.7 5258 0.25% more
110 EBL 28.8 5326496 2.49% more
111 EBL1STMF 3.7 69316 0% more
112 EBLNRBMF 2.7 879679 3.85% more
113 ECABLES 117 1517 -1.1% more
114 EGEN 22.5 1478660 1.81% more
115 EHL 80.1 98748 0.63% more
116 EIL 29.1 146359 -0.34% more
117 EMERALDOIL 16.3 797360 9.4% more
118 ENVOYTEX 52.3 196922 1.36% more
119 EPGL 17.2 354801 -0.58% more
120 ESQUIRENIT 20.7 187856 1.47% more
121 ETL 10 1367705 1.01% more
122 EXIM1STMF 3 852336 0% more
123 FAMILYTEX 2.2 4809828 10% more
124 FARCHEM 14.1 77902 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208137 6.25% more
128 FBFIF 3 117505 3.45% more
129 FEDERALINS 21 44450 0.96% more
130 FEKDIL 14.6 592788 0% more
131 FINEFOODS 470.4 84991 -0.13% more
132 FIRSTFIN 5.3 461024 6% more
133 FORTUNE 15 294169 1.35% more
134 FUWANGCER 12 1130178 2.56% more
135 FUWANGFOOD 10.2 462732 0.99% more
136 GBBPOWER 8.7 261672 3.57% more
137 GEMINISEA 122 13028 0.33% more
138 GENEXIL 28.2 883050 1.44% more
139 GENNEXT 2.9 906484 3.57% more
140 GHAIL 11.6 1150779 2.65% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 116788 0.34% more
144 GOLDENSON 10.3 622772 0.98% more
145 GP 263.5 395278 -0.6% more
146 GPHISPAT 17.5 500640 2.34% more
147 GQBALLPEN 524.1 27049 -1.71% more
148 GRAMEENS2 12.6 142539 0% more
149 GREENDELMF 3.2 112221 0% more
150 GREENDELT 57.3 116575 -0.35% more
151 GSPFINANCE 4.9 1934011 8.89% more
152 HAKKANIPUL 74.6 240894 -0.4% more
153 HAMI 152 67871 0.86% more
154 HEIDELBCEM 241.3 9993 2.86% more
155 HFL 7.4 48038 5.71% more
156 HRTEX 18.2 47770 1.68% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 329.6 108211 -0.09% more
159 IBP 14.1 1679049 0.71% more
160 ICB 41.4 117987 2.48% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.1 122881 0% more
164 ICBEPMF1S1 4.9 13207 -2% more
165 ICBIBANK 3.3 3857938 10% more
166 ICBSONALI1 4.6 161193 4.55% more
167 ICICL 23 107236 0.88% more
168 IDLC 42.3 428335 0.95% more
169 IFADAUTOS 22.4 437244 1.36% more
170 IFIC 6.3 8307348 5% more
171 IFIC1STMF 3 727850 3.45% more
172 IFILISLMF1 4 245607 -2.44% more
173 ILFSL 1.6 1341153 6.67% more
174 INDEXAGRO 69.6 13393 0.72% more
175 INTECH 37.1 3339852 8.8% more
176 INTRACO 19.4 176949 0.52% more
177 IPDC 20.5 1142328 0.99% more
178 ISLAMIBANK 45.7 1141901 3.63% more
179 ISLAMICFIN 12 934095 0.84% more
180 ISLAMIINS 39.2 8887 -0.25% more
181 ISNLTD 80.3 632661 7.07% more
182 ITC 39.9 290698 0.5% more
183 JAMUNABANK 26.2 5004391 2.75% more
184 JAMUNAOIL 177 29157 0.51% more
185 JANATAINS 26 86616 1.17% more
186 JHRML 45.4 117136 -0.22% more
187 JMISMDL 128.7 11824 0.7% more
188 JUTESPINN 245.1 31141 5.28% more
189 KARNAPHULI 30.6 216903 0.33% more
190 KAY&QUE 499 152229 -0.97% more
191 KBPPWBIL 54.6 4339525 7.69% more
192 KDSALTD 42.6 211873 0.71% more
193 KEYACOSMET 5.6 792455 1.82% more
194 KOHINOOR 519 5599 0.31% more
195 KPCL 11.1 170140 1.83% more
196 KPPL 17 1124999 2.41% more
197 KTL 9.6 142617 1.05% more
198 LANKABAFIN 15.6 881320 1.3% more
199 LEGACYFOOT 57.4 173049 -0.35% more
200 LHB 54.5 711417 1.11% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 840 2916 0.5% more
203 LOVELLO 69.8 1381622 2.8% more
204 LRBDL 10.1 197639 2.02% more
205 LRGLOBMF1 3 25832 0% more
206 MAGURAPLEX 90.5 67597 0.44% more
207 MAKSONSPIN 5.9 226144 0% more
208 MALEKSPIN 29.3 853094 0.69% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.2 31049 0.21% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 28.2 303494 4.83% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.5 651645 0% more
215 MEGHNALIFE 55.2 184567 0% more
216 MEGHNAPET 26.4 72377 1.93% more
217 MERCANBANK 8.9 2058203 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.7 41443 -1.14% more
220 MHSML 19.9 990238 1.53% more
221 MIDASFIN 7 271155 4.48% more
222 MIDLANDBNK 17.9 1152406 1.13% more
223 MIRACLEIND 32.4 59602 1.25% more
224 MIRAKHTER 29.4 214544 0% more
225 MITHUNKNIT 16.3 10113 3.16% more
226 MJLBD 93.1 46803 -0.11% more
227 MLDYEING 9 1693117 1.12% more
228 MONNOAGML 380 27094 0.08% more
229 MONNOCERA 88.1 224974 0.69% more
230 MONNOFABR 24.3 2291084 2.97% more
231 MONOSPOOL 100.4 223353 1.72% more
232 MPETROLEUM 201.9 11313 0.45% more
233 MTB 13.8 1115532 2.22% more
234 NAHEEACP 22.6 1063778 -0.88% more
235 NATLIFEINS 104.2 54921 0.1% more
236 NAVANACNG 20.8 78085 -0.95% more
237 NAVANAPHAR 62.6 437408 2.79% more
238 NBL 5 3376047 4.17% more
239 NCCBANK 13.2 1570249 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 80360 1.96% more
242 NFML 16 1011525 -0.62% more
243 NHFIL 25.1 289435 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 22250 1.31% more
247 NPOLYMER 28.5 119439 2.89% more
248 NRBBANK 7.2 386366 2.86% more
249 NRBCBANK 6.6 396932 1.54% more
250 NTC 170.5 5008 1.97% more
251 NTLTUBES 63.9 60184 0% more
252 NURANI 2.7 77359 0% more
253 OAL 6.3 173745 1.61% more
254 OIMEX 13 229809 0% more
255 OLYMPIC 158.8 348905 -0.19% more
256 ONEBANKPLC 8.2 2941807 1.23% more
257 ORIONINFU 382.8 732278 3.46% more
258 ORIONPHARM 31.3 308413 1.95% more
259 PADMALIFE 17.5 57640 0% more
260 PADMAOIL 182.2 130574 0.11% more
261 PARAMOUNT 53.7 237493 -0.19% more
262 PDL 4.6 303895 0% more
263 PENINSULA 22.1 410209 0% more
264 PEOPLESINS 40.2 136718 -0.5% more
265 PF1STMF 5.1 239076 2% more
266 PHARMAID 569 3982 -0.02% more
267 PHENIXINS 31.2 98301 0% more
268 PHOENIXFIN 4.5 1398090 4.65% more
269 PHPMF1 2.8 791756 3.7% more
270 PIONEERINS 53.1 119843 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.7 236076 0.39% more
274 POWERGRID 31.9 38864 0.95% more
275 PRAGATIINS 76.3 192848 0.39% more
276 PRAGATILIF 244 110170 2.39% more
277 PREMIERBAN 5.6 1303666 3.7% more
278 PREMIERCEM 39.9 60873 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.2 1102594 -0.29% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.5 41240 -0.91% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 44.8 23392 0.67% more
287 PROVATIINS 32.8 110139 1.23% more
288 PTL 55.5 396946 0.18% more
289 PUBALIBANK 40 422915 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 42 368473 0.96% more
292 QUEENSOUTH 11.8 955530 3.51% more
293 RAHIMAFOOD 143.9 166392 0.14% more
294 RAHIMTEXT 215.1 39333 -0.14% more
295 RAKCERAMIC 24.5 220714 -1.21% more
296 RANFOUNDRY 149.1 9642 0.54% more
297 RDFOOD 21.3 1143773 -0.47% more
298 RECKITTBEN 3555.2 1096 -0.2% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.3 916497 -2.21% more
301 RELIANCINS 73.6 14397 0.41% more
302 RENATA 455.2 22433 -0.63% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.7 80642 0.3% more
305 RINGSHINE 3.4 704106 0% more
306 ROBI 32.8 14700986 3.47% more
307 RSRMSTEEL 8.1 31453 1.25% more
308 RUNNERAUTO 34.1 182472 0.59% more
309 RUPALIBANK 19.9 310358 1.53% more
310 RUPALIINS 23.5 36060 0.43% more
311 RUPALILIFE 88.3 154368 1.03% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 502083 0% more
314 SAIHAMCOT 21.1 1963648 0.48% more
315 SAIHAMTEX 22.3 782835 0.45% more
316 SALAMCRST 16.6 1152241 9.21% more
317 SALVO 33.7 2908271 4.66% more
318 SAMATALETH 94.5 92410 -2.17% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.2 178829 0% more
321 SAPORTL 47.6 2494946 1.49% more
322 SBACBANK 7.2 479221 2.86% more
323 SEAPEARL 34.1 938780 3.96% more
324 SEMLFBSLGF 5.3 123349 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 852107 1.09% more
327 SHARPIND 16.8 144597 -0.59% more
328 SHASHADNIM 19 517881 3.83% more
329 SHEPHERD 13.3 462305 0% more
330 SHURWID 6.6 188139 0% more
331 SHYAMPSUG 168.7 15477 0.18% more
332 SICL 21 141366 -0.47% more
333 SILCOPHL 14.9 326244 -0.67% more
334 SILVAPHL 10.1 311823 1% more
335 SIMTEX 24 1113923 0.42% more
336 SINOBANGLA 51.9 576285 -0.76% more
337 SIPLC 61.2 431718 2.34% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 175.4 36540 0.46% more
340 SONALILIFE 62.3 111282 -1.89% more
341 SONALIPAPR 255.6 140671 0.63% more
342 SONARBAINS 28.9 34738 0% more
343 SONARGAON 44.7 1513115 4.2% more
344 SOUTHEASTB 9.7 396670 1.04% more
345 SPCERAMICS 17.1 4141689 9.62% more
346 SPCL 50.8 810107 0.2% more
347 SQUARETEXT 49.8 40132 0% more
348 SQURPHARMA 226 412594 -0.04% more
349 SSSTEEL 4.8 371112 4.35% more
350 STANCERAM 72.9 10574 0.28% more
351 STANDARINS 41 102411 -0.24% more
352 STANDBANKL 5.7 705707 3.64% more
353 STYLECRAFT 52.8 15188 2.52% more
354 SUMITPOWER 14.6 2248632 4.29% more
355 SUNLIFEINS 54.4 443052 1.12% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.2 503722 0% more
358 TAMIJTEX 125.1 65277 -0.32% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.5 458901 0.96% more
362 TILIL 46.5 197725 1.09% more
363 TITASGAS 17.3 410448 0.58% more
364 TOSRIFA 17.3 108439 1.76% more
365 TRUSTB1MF 2.8 590517 3.7% more
366 TRUSTBANK 19.1 4551526 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1168838 2% more
369 UNILEVERCL 2233 404 0.16% more
370 UNIONCAP 5.5 3558534 10% more
371 UNIONINS 35.9 141527 0.84% more
372 UNIQUEHRL 39.6 113597 1.02% more
373 UNITEDFIN 12.8 333568 0.79% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 126.4 19291 0.4% more
376 USMANIAGL 37.9 90817 4.41% more
377 UTTARABANK 26.2 8714792 3.56% more
378 UTTARAFIN 13.6 208068 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1395962 2.54% more
381 WALTONHIL 415.8 9985 -0.07% more
382 WATACHEM 137.8 29245 0.29% more
383 WMSHIPYARD 8.5 325416 -1.16% more
384 YPL 16.4 223158 -0.61% more
385 ZAHEENSPIN 5.2 282398 -1.89% more
386 ZAHINTEX 6.3 152262 0% more
387 ZEALBANGLA 141.9 5074 -1.39% more
Nox nox Nox