Updated: 01:21:52 PM 04 Mar (Just Now)
DSEX: 5334.88 9.81 + 0.18% +
Trade: 136807 Volume: 219626029 Value: 4921.093 (mn)
+ Up: 243 + Down: 89 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 203300 3.7% more
2 1STPRIMFMF 18.2 166966 0% more
3 AAMRANET 16.3 85846 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2251520 3.57% more
6 ABBANK 6.9 5351040 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 210.4 185289 -0.38% more
9 ACIFORMULA 142.5 51602 0.35% more
10 ACMELAB 78.4 308111 0% more
11 ACMEPL 16.9 3526079 3.05% more
12 ACTIVEFINE 6.9 863772 4.55% more
13 ADNTEL 58.5 212560 -0.17% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.1 110489 2.9% more
16 AFTABAUTO 28.2 58240 0.71% more
17 AGNISYSL 20.5 572318 -0.97% more
18 AGRANINS 22 72534 -1.79% more
19 AIBL1STIMF 3.7 242491 2.78% more
20 AIL 28.6 210388 3.25% more
21 AL-HAJTEX 126.4 64015 0.32% more
22 ALARABANK 16.8 329115 1.2% more
23 ALIF 5 2469749 4.17% more
24 ALLTEX 14 84651 0.72% more
25 AMANFEED 23.1 165393 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210 2586 1.45% more
28 ANLIMAYARN 18.7 32137 0.54% more
29 ANWARGALV 93.1 416745 0.11% more
30 AOL 15.3 256885 -1.92% more
31 APEXFOODS 220.1 7161 0.64% more
32 APEXFOOT 184.9 25468 0.93% more
33 APEXSPINN 192.7 30225 0.57% more
34 APEXTANRY 66 10134 1.23% more
35 APOLOISPAT 3.9 4150323 5.41% more
36 ARAMIT 165.5 7220 0.49% more
37 ARAMITCEM 11.5 23640 -2.54% more
38 ARGONDENIM 16.7 71248 -0.6% more
39 ASIAINS 37.2 289239 0.27% more
40 ASIAPACINS 35.2 71923 0.57% more
41 ASIATICLAB 62.4 1695167 3.48% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 49.4 30020 1.86% more
44 BANGAS 117.3 66629 2.53% more
45 BANKASIA 22.3 2557750 1.36% more
46 BARKAPOWER 7.7 162046 0% more
47 BATASHOE 827 299 -0.46% more
48 BATBC 236 223777 -2.6% more
49 BAYLEASING 5.8 1062837 -3.33% more
50 BBS 10.4 581671 0.97% more
51 BBSCABLES 16.5 390867 1.23% more
52 BDAUTOCA 140.3 64513 1.01% more
53 BDCOM 26.4 513822 0% more
54 BDFINANCE 14.7 1243126 5.76% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 655791 0.92% more
57 BDTHAIFOOD 16.2 1415616 1.25% more
58 BDWELDING 16.5 74678 1.23% more
59 BEACHHATCH 31.3 102855 0.64% more
60 BEACONPHAR 102.9 141687 0.39% more
61 BENGALWTL 17.7 107279 1.14% more
62 BERGERPBL 1406 4271 0.35% more
63 BESTHLDNG 12.9 274308 2.38% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 7.1 1055630 -1.39% more
66 BNICL 51.5 214575 0.59% more
67 BPML 28.5 49674 2.15% more
68 BPPL 14.3 1014435 0.7% more
69 BRACBANK 79.8 1513941 1.01% more
70 BSC 110.4 491929 1.85% more
71 BSCPLC 139.3 83302 0.14% more
72 BSRMLTD 81.1 108913 -1.58% more
73 BSRMSTEEL 69.9 131666 1.6% more
74 BXPHARMA 118.2 473361 -0.59% more
75 CAPITECGBF 6.7 354810 0% more
76 CAPMBDBLMF 9.9 444423 0% more
77 CAPMIBBLMF 8.1 81204 2.53% more
78 CENTRALINS 38.4 105788 0.26% more
79 CENTRALPHL 8.7 241452 2.35% more
80 CITYBANK 31.3 9059027 -0.63% more
81 CLICL 52.8 98096 1.54% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 64.8 287154 2.69% more
84 CONTININS 23.9 56321 -0.42% more
85 COPPERTECH 18.6 120481 2.2% more
86 CROWNCEMNT 49 8579 -0.41% more
87 CRYSTALINS 72.8 114800 1.11% more
88 CVOPRL 153 113121 0.2% more
89 DACCADYE 17.8 105872 -1.11% more
90 DAFODILCOM 59.5 67750 2.06% more
91 DBH 38 164982 0.53% more
92 DBH1STMF 4.5 684494 2.27% more
93 DELTALIFE 70.1 63086 -0.43% more
94 DELTASPINN 6 937487 3.45% more
95 DESCO 22.7 22759 0% more
96 DESHBANDHU 16 367762 -0.62% more
97 DGIC 20.4 21040 0% more
98 DHAKABANK 13.3 7113343 0% more
99 DHAKAINS 38 50897 0% more
100 DOMINAGE 36.3 929369 -0.55% more
101 DOREENPWR 27.1 222103 1.88% more
102 DSHGARME 109.5 76323 4.29% more
103 DSSL 8.5 813012 2.41% more
104 DULAMIACOT 129.1 19880 -2.57% more
105 DUTCHBANGL 41.4 355624 -0.72% more
106 EASTERNINS 51.3 60815 1.38% more
107 EASTLAND 20 86040 -0.5% more
108 EASTRNLUB 1543.7 3750 0.1% more
109 EBL 26.8 2084780 0% more
110 EBL1STMF 3.6 66934 0% more
111 EBLNRBMF 2.7 827245 0% more
112 ECABLES 113.1 6845 1.07% more
113 EGEN 20.4 666326 0% more
114 EHL 78 132245 1.43% more
115 EIL 27 332069 0.37% more
116 EMERALDOIL 17.3 495820 1.17% more
117 ENVOYTEX 49.6 209234 -0.2% more
118 EPGL 16.5 396381 -0.6% more
119 ESQUIRENIT 20.3 48873 0% more
120 ETL 9.5 624591 0% more
121 EXIM1STMF 3 391605 3.45% more
122 FAMILYTEX 3 649441 7.14% more
123 FARCHEM 13.7 53475 -1.44% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 23 25615 0% more
126 FASFIN 2.2 950122 10% more
127 FBFIF 2.9 132941 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.1 407129 0% more
130 FINEFOODS 465 12105 -0.87% more
131 FIRSTFIN 6.2 968889 1.64% more
132 FORTUNE 14.2 234772 0.71% more
133 FUWANGCER 11.5 787103 -0.86% more
134 FUWANGFOOD 10.3 249433 3% more
135 GBBPOWER 8.1 90811 1.25% more
136 GEMINISEA 116.1 15860 0% more
137 GENEXIL 25.8 704055 0.39% more
138 GENNEXT 3.7 7042524 8.82% more
139 GHAIL 11.1 200237 -0.89% more
140 GHCL 18.5 27028 2.78% more
141 GLDNJMF 0 275335 -1.69% more
142 GLOBALINS 27.8 99781 1.46% more
143 GOLDENSON 10.7 1323172 0.94% more
144 GP 244.7 376898 -5.7% more
145 GPHISPAT 16.6 191702 0.61% more
146 GQBALLPEN 532.2 22933 1.29% more
147 GRAMEENS2 12.6 128774 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 37332 2.51% more
150 GSPFINANCE 5.6 1875918 -9.68% more
151 HAKKANIPUL 66.8 215908 0.75% more
152 HAMI 158.2 85952 2.66% more
153 HEIDELBCEM 226.8 8235 -0.18% more
154 HFL 8 289872 8.11% more
155 HRTEX 18.5 54912 5.11% more
156 HWAWELLTEX 42 25297 1.45% more
157 IBNSINA 323.3 20362 0.12% more
158 IBP 13.4 770249 0.75% more
159 ICB 39.4 70272 1.81% more
160 ICB3RDNRB 4.3 111402 0% more
161 ICBAGRANI1 6.5 17406 1.56% more
162 ICBAMCL2ND 5.5 5573 0% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1529273 -2.5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.7 108025 2.84% more
167 IDLC 40.1 419359 -1.47% more
168 IFADAUTOS 21 156249 0% more
169 IFIC 6.3 8249257 0% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 1150 0% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.5 27707 -0.62% more
174 INTECH 34.2 1922112 3.95% more
175 INTRACO 17.9 290920 -2.19% more
176 IPDC 19.7 1643757 -1.01% more
177 ISLAMIBANK 42.5 425791 0.95% more
178 ISLAMICFIN 11.1 234826 -1.77% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 76.3 288893 1.46% more
181 ITC 37.8 274759 0.27% more
182 JAMUNABANK 24.2 2607814 0.83% more
183 JAMUNAOIL 172.1 16620 -0.17% more
184 JANATAINS 24.4 42307 1.24% more
185 JHRML 43.4 113039 0.23% more
186 JMISMDL 120.1 3681 0.17% more
187 JUTESPINN 227.1 7236 -1.99% more
188 KARNAPHULI 28.1 167957 0.36% more
189 KAY&QUE 452.3 113872 2.7% more
190 KBPPWBIL 52.2 2269214 0.97% more
191 KDSALTD 40 201333 0% more
192 KEYACOSMET 5.5 1704266 1.85% more
193 KOHINOOR 518.2 2840 1.57% more
194 KPCL 10.7 118083 1.9% more
195 KPPL 15.4 348515 1.32% more
196 KTL 9 344913 1.12% more
197 LANKABAFIN 16.2 3035104 2.53% more
198 LEGACYFOOT 53 64739 0% more
199 LHB 50.8 731561 -0.59% more
200 LIBRAINFU 629 5751 -0.21% more
201 LINDEBD 800 6295 1.55% more
202 LOVELLO 67.8 319703 -0.15% more
203 LRBDL 10.2 1246332 7.37% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83 75005 0.36% more
206 MAKSONSPIN 6.1 645698 8.93% more
207 MALEKSPIN 27.5 590119 0% more
208 MARICO 2801.5 1997 0.6% more
209 MATINSPINN 47 16369 -0.21% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.1 23416 0% more
212 MEGHNACEM 33.1 3233 1.85% more
213 MEGHNAINS 27.5 262430 1.1% more
214 MEGHNALIFE 52.4 137903 1.55% more
215 MEGHNAPET 25.3 33297 5.42% more
216 MERCANBANK 8.8 1253700 1.15% more
217 MERCINS 24.1 19709 -0.41% more
218 METROSPIN 8.9 221691 8.54% more
219 MHSML 18.2 509065 -0.55% more
220 MIDASFIN 6.9 214037 0% more
221 MIDLANDBNK 16.9 732335 0% more
222 MIRACLEIND 29.5 199757 1.03% more
223 MIRAKHTER 27.1 291489 1.12% more
224 MITHUNKNIT 16.5 116098 5.77% more
225 MJLBD 91.2 27848 1.33% more
226 MLDYEING 8.8 588945 4.76% more
227 MONNOAGML 346.7 30777 0.67% more
228 MONNOCERA 81.5 117858 1.12% more
229 MONNOFABR 21.6 2163422 0.47% more
230 MONOSPOOL 92.5 184619 0.54% more
231 MPETROLEUM 199.7 18900 -0.55% more
232 MTB 12.9 343403 0.78% more
233 NAHEEACP 20.1 217395 1.01% more
234 NATLIFEINS 100 25402 1.52% more
235 NAVANACNG 20.1 65766 -0.5% more
236 NAVANAPHAR 58.4 258054 0.69% more
237 NBL 5.9 8865415 -1.67% more
238 NCCBANK 12.8 777703 1.59% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6 1101054 5.26% more
241 NFML 14.6 294083 2.82% more
242 NHFIL 24 253534 -0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 130.1 30697 2.93% more
245 NORTHRNINS 28 5562 -1.06% more
246 NPOLYMER 27.3 50704 0.74% more
247 NRBBANK 7.4 580355 1.37% more
248 NRBCBANK 6.7 458411 0% more
249 NTC 162 262 1.25% more
250 NTLTUBES 59.2 60780 -0.17% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.6 314088 4.76% more
253 OIMEX 12.7 55193 1.6% more
254 OLYMPIC 150 165789 0.74% more
255 ONEBANKPLC 7.9 2807599 0% more
256 ORIONINFU 384.9 829514 4.22% more
257 ORIONPHARM 30.1 221834 0.33% more
258 PADMALIFE 17.4 72878 2.35% more
259 PADMAOIL 178.8 69213 0.06% more
260 PARAMOUNT 49.1 134066 -0.81% more
261 PDL 5.5 1434416 10% more
262 PENINSULA 20.4 464498 -0.97% more
263 PEOPLESINS 38.1 134342 2.42% more
264 PF1STMF 4.9 228931 2.08% more
265 PHARMAID 537 5204 0.47% more
266 PHENIXINS 28.8 73558 -1.03% more
267 PHOENIXFIN 4.7 1404145 -4.08% more
268 PHPMF1 2.7 791306 -3.57% more
269 PIONEERINS 52.4 145906 2.54% more
270 PLFSL 2.2 358603 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.4 101468 1.53% more
273 POWERGRID 30.4 33493 0.33% more
274 PRAGATIINS 69.6 152094 0.14% more
275 PRAGATILIF 209.1 197869 -3.19% more
276 PREMIERBAN 5.6 1452373 -1.75% more
277 PREMIERCEM 38.2 51307 -0.52% more
278 PREMIERLEA 2.4 601178 9.09% more
279 PRIME1ICBA 4.4 105424 2.33% more
280 PRIMEBANK 32.1 584012 0% more
281 PRIMEFIN 4.8 7214829 -7.69% more
282 PRIMEINSUR 30.5 38566 -0.65% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18.1 262791 0.56% more
285 PROGRESLIF 42.4 4010 -1.4% more
286 PROVATIINS 30.5 67451 0% more
287 PTL 51.9 153911 1.57% more
288 PUBALIBANK 36.9 635747 1.65% more
289 PURABIGEN 20.5 34117 0.99% more
290 QUASEMIND 38.5 276081 0% more
291 QUEENSOUTH 12.2 1197268 -1.61% more
292 RAHIMAFOOD 116 46121 1.13% more
293 RAHIMTEXT 197 37112 0.31% more
294 RAKCERAMIC 23 73496 0.88% more
295 RANFOUNDRY 144.2 8955 0% more
296 RDFOOD 19.8 614997 -0.5% more
297 RECKITTBEN 3520 1141 1.21% more
298 REGENTTEX 4.8 756586 9.09% more
299 RELIANCE1 12.7 544626 0% more
300 RELIANCINS 70.1 70873 0.57% more
301 RENATA 430 36528 -0.07% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.3 79369 1.29% more
304 RINGSHINE 3.7 4149243 8.82% more
305 ROBI 31 3182151 0.98% more
306 RSRMSTEEL 8.2 175757 2.5% more
307 RUNNERAUTO 32.1 171144 2.56% more
308 RUPALIBANK 18.8 88349 0% more
309 RUPALIINS 22 39054 -0.45% more
310 RUPALILIFE 81 215473 0.25% more
311 SAFKOSPINN 13.9 14026 1.46% more
312 SAIFPOWER 6.8 1627313 9.68% more
313 SAIHAMCOT 19.7 813792 1.55% more
314 SAIHAMTEX 19.8 467707 1.02% more
315 SALAMCRST 16.1 438219 0.63% more
316 SALVO 30.6 917717 2% more
317 SAMATALETH 85 67699 -3.08% more
318 SAMORITA 68 20102 1.34% more
319 SANDHANINS 19.8 61759 1.02% more
320 SAPORTL 48.1 2336864 1.05% more
321 SBACBANK 6.8 106863 0% more
322 SEAPEARL 37.8 3214240 7.08% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 473167 0.55% more
326 SHARPIND 15.9 30502 0.63% more
327 SHASHADNIM 18.5 246007 2.21% more
328 SHEPHERD 12.7 328458 0% more
329 SHURWID 7.1 503671 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.1 130195 0.5% more
332 SILCOPHL 13 207527 0% more
333 SILVAPHL 9.7 219910 2.11% more
334 SIMTEX 22.3 1427489 0.9% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.5 418890 0.65% more
337 SIPLC 58.8 338733 2.26% more
338 SKTRIMS 9.1 249682 3.41% more
339 SONALIANSH 163.5 21937 1.24% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 235 138896 0.51% more
342 SONARBAINS 26 73718 -0.38% more
343 SONARGAON 40.9 588486 -3.08% more
344 SOUTHEASTB 9.7 474891 1.04% more
345 SPCERAMICS 19 3213628 3.83% more
346 SPCL 46.5 365881 -0.21% more
347 SQUARETEXT 48.8 24420 1.67% more
348 SQURPHARMA 216 382857 -1.14% more
349 SSSTEEL 5.2 1242692 6.12% more
350 STANCERAM 68.5 6694 -2.28% more
351 STANDARINS 38.2 129730 1.33% more
352 STANDBANKL 6.6 4530429 3.12% more
353 STYLECRAFT 49.5 18023 0.81% more
354 SUMITPOWER 14.1 561474 -1.4% more
355 SUNLIFEINS 50.9 70193 0.99% more
356 TAKAFULINS 31.1 16989 0.32% more
357 TALLUSPIN 8.1 311285 0% more
358 TAMIJTEX 113.8 40363 0.26% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.8 377145 1.02% more
363 TILIL 42.6 279888 0.24% more
364 TITASGAS 16.8 120160 0.6% more
365 TOSRIFA 16.6 129501 0% more
366 TRUSTB1MF 2.8 337258 0% more
367 TRUSTBANK 18.2 765997 0.55% more
368 TUNGHAI 3.6 1434675 9.09% more
369 UCB 9.9 565436 0% more
370 UNILEVERCL 2157.1 244 0.25% more
371 UNIONCAP 6.2 2846330 -8.82% more
372 UNIONINS 32.8 63631 -0.61% more
373 UNIQUEHRL 37.5 161069 -0.27% more
374 UNITEDFIN 12.9 398093 0% more
375 UNITEDINS 40.9 12095 3.02% more
376 UPGDCL 120.3 14868 1.78% more
377 USMANIAGL 33.8 25574 -2.31% more
378 UTTARABANK 24.9 1524720 1.22% more
379 UTTARAFIN 13.7 57303 0% more
380 VAMLRBBF 6 28584 3.45% more
381 VFSTDL 11.1 422802 0% more
382 WALTONHIL 397.7 12261 0.91% more
383 WATACHEM 125 25246 0.89% more
384 WMSHIPYARD 8.5 286399 3.66% more
385 YPL 16 111131 2.56% more
386 ZAHEENSPIN 5.8 577086 9.43% more
387 ZAHINTEX 7.4 479205 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox