Updated: 02:17:01 PM 18 Feb (Just Now)
DSEX: 5520.02 -50.57 - -0.91% -
Trade: 231008 Volume: 322755889 Value: 8849.786 (mn)
+ Up: 81 + Down: 273 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1053979 -3.45% more
2 1STPRIMFMF 19.6 309829 -1.51% more
3 AAMRANET 17.2 292768 1.18% more
4 AAMRATECH 12.3 504901 0.82% more
5 ABB1STMF 2.8 2886268 -6.67% more
6 ABBANK 6.7 12755015 -2.9% more
7 ACFL 17.9 46890 -1.65% more
8 ACI 224.5 406312 -0.22% more
9 ACIFORMULA 145.2 90257 -4.22% more
10 ACMELAB 80.8 1158062 -1.94% more
11 ACMEPL 16.8 1456303 0% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.2 1406900 1.4% more
14 ADVENT 14.2 230562 -1.39% more
15 AFCAGRO 6.7 218087 -4.29% more
16 AFTABAUTO 30.6 211918 -1.29% more
17 AGNISYSL 21.8 1389828 0.93% more
18 AGRANINS 24.2 31225 -0.82% more
19 AIBL1STIMF 3.9 1280534 2.63% more
20 AIL 28.2 239999 -1.4% more
21 AL-HAJTEX 137.7 206311 -4.51% more
22 ALARABANK 15.8 532672 -3.07% more
23 ALIF 4.4 465459 -6.38% more
24 ALLTEX 14.9 196426 0% more
25 AMANFEED 24.4 502548 0% more
26 AMBEEPHA 770 945 -1.84% more
27 AMCL(PRAN) 218.5 7812 -1.53% more
28 ANLIMAYARN 18.9 22627 0% more
29 ANWARGALV 103.2 1546881 1.78% more
30 AOL 16 827254 -1.84% more
31 APEXFOODS 237.6 31075 -2.06% more
32 APEXFOOT 193.6 148335 -0.15% more
33 APEXSPINN 209 132663 -2.02% more
34 APEXTANRY 71.8 41333 0.28% more
35 APOLOISPAT 2.4 1156591 -4% more
36 ARAMIT 177 23649 -1.34% more
37 ARAMITCEM 11.8 16325 1.72% more
38 ARGONDENIM 17.5 307856 -1.13% more
39 ASIAINS 41 1526448 -4.65% more
40 ASIAPACINS 39.8 257971 -4.56% more
41 ASIATICLAB 62 4674404 -9.09% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.6 11225 -2.68% more
44 BANGAS 127.6 230300 1.59% more
45 BANKASIA 20.7 2073923 0% more
46 BARKAPOWER 7.9 610131 -2.47% more
47 BATASHOE 844 1302 0.37% more
48 BATBC 278.9 114885 -1.48% more
49 BAYLEASING 4.6 650344 -6.12% more
50 BBS 10.6 3439818 9.28% more
51 BBSCABLES 16.8 2170387 7.01% more
52 BDAUTOCA 141.4 179042 4.35% more
53 BDCOM 26.8 1519628 0.37% more
54 BDFINANCE 13 292216 -2.99% more
55 BDLAMPS 147.2 47225 1.52% more
56 BDTHAI 11.3 931564 1.8% more
57 BDTHAIFOOD 15.7 3306804 1.95% more
58 BDWELDING 20 184990 -0.5% more
59 BEACHHATCH 32 208787 -0.93% more
60 BEACONPHAR 108.5 393400 -2.52% more
61 BENGALWTL 18.7 411567 1.63% more
62 BERGERPBL 1430 21883 -1.38% more
63 BESTHLDNG 13.3 129005 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 49303 -1.13% more
66 BIFC 3.9 2000641 8.33% more
67 BNICL 56.5 917640 -3.09% more
68 BPML 28.8 113451 -3.03% more
69 BPPL 15.6 1968677 -1.27% more
70 BRACBANK 81.9 2013731 0.99% more
71 BSC 116.5 701903 -0.85% more
72 BSCPLC 146.5 247871 -0.95% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 74.5 202430 -0.93% more
75 BXPHARMA 124.3 584637 -0.72% more
76 CAPITECGBF 7.1 636875 -1.39% more
77 CAPMBDBLMF 10.4 834228 1.96% more
78 CAPMIBBLMF 8.3 118092 -3.49% more
79 CENTRALINS 43.6 605965 -1.58% more
80 CENTRALPHL 9 542452 -2.17% more
81 CITYBANK 28.8 7119833 -1.37% more
82 CITYGENINS 85.2 36293 -0.12% more
83 CLICL 56.5 241873 -0.35% more
84 CNATEX 2.8 393558 -3.45% more
85 CONFIDCEM 65.6 837406 1.23% more
86 CONTININS 26.1 205306 -1.51% more
87 COPPERTECH 20.3 977357 2.53% more
88 CROWNCEMNT 50 22711 -2.72% more
89 CRYSTALINS 78.9 388825 -2.83% more
90 CVOPRL 171.9 859818 0.94% more
91 DACCADYE 18.4 568118 -4.17% more
92 DAFODILCOM 55.9 517582 7.92% more
93 DBH 39 253963 -1.02% more
94 DBH1STMF 4.7 1013414 0% more
95 DELTALIFE 77.8 186628 0% more
96 DELTASPINN 5.9 690566 -1.67% more
97 DESCO 23.4 81777 -0.43% more
98 DESHBANDHU 16.9 819823 2.42% more
99 DGIC 22.1 126836 -1.34% more
100 DHAKABANK 13.8 16233248 -6.12% more
101 DHAKAINS 40.5 174754 -2.17% more
102 DOMINAGE 34.6 1237093 -1.42% more
103 DOREENPWR 29.7 838212 -3.88% more
104 DSHGARME 110.1 30493 -1.43% more
105 DSSL 8.7 1175684 -2.25% more
106 DULAMIACOT 142 42520 -1.32% more
107 DUTCHBANGL 42 552039 -1.64% more
108 EASTERNINS 55.3 91146 -3.32% more
109 EASTLAND 21.8 229329 -2.24% more
110 EASTRNLUB 1622.3 2337 -0.74% more
111 EBL 27 2385072 -1.1% more
112 EBL1STMF 3.7 135004 0% more
113 EBLNRBMF 2.7 910938 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3458879 2.31% more
116 EHL 81 153904 -0.86% more
117 EIL 29.5 442144 -1.99% more
118 EMERALDOIL 14.6 114753 -0.68% more
119 ENVOYTEX 52.5 387930 -1.13% more
120 EPGL 15.9 494315 -0.62% more
121 ESQUIRENIT 20.2 74147 -0.49% more
122 ETL 10 1252067 0% more
123 EXIM1STMF 3.6 2281312 -2.7% more
124 FAMILYTEX 1.9 929814 5.56% more
125 FARCHEM 14.7 96332 -2% more
126 FAREASTFIN 1.4 2885187 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2253357 -6.67% more
129 FBFIF 2.9 454611 0% more
130 FEDERALINS 21.4 147815 -2.28% more
131 FEKDIL 14.4 1217741 -0.69% more
132 FINEFOODS 469.8 92676 0.17% more
133 FIRSTFIN 5.1 1123236 6.25% more
134 FORTUNE 15.1 383544 -2.58% more
135 FUWANGCER 11.9 1479842 0% more
136 FUWANGFOOD 10.1 252751 -1.94% more
137 GBBPOWER 8 340307 -4.76% more
138 GEMINISEA 123 33720 -2.61% more
139 GENEXIL 28.4 1649072 0% more
140 GENNEXT 2.6 1012434 -7.14% more
141 GHAIL 11.2 613723 0% more
142 GHCL 19.4 36569 -1.52% more
143 GLDNJMF 6.3 414864 0% more
144 GLOBALINS 29.7 421871 -2.94% more
145 GOLDENSON 10.3 1049398 -0.96% more
146 GP 266.9 104095 -0.6% more
147 GPHISPAT 17.4 800368 0% more
148 GQBALLPEN 482.4 18438 0.06% more
149 GRAMEENS2 12.7 112295 -0.78% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 113408 -2.38% more
152 GSPFINANCE 4.1 994605 2.5% more
153 HAKKANIPUL 76.3 1285442 4.09% more
154 HAMI 147 83266 7.06% more
155 HEIDELBCEM 240 9341 -1.68% more
156 HFL 7.2 86551 -1.37% more
157 HRTEX 18.4 38039 -3.16% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338.5 123174 -0.85% more
160 IBP 13.1 1498018 -1.5% more
161 ICB 40.2 161741 -4.74% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 15802 0% more
164 ICBAMCL2ND 6.5 896533 -1.52% more
165 ICBEPMF1S1 4.8 1134653 -2.04% more
166 ICBIBANK 2.6 421848 -7.14% more
167 ICBSONALI1 4.6 109003 -2.13% more
168 ICICL 23.2 259937 -2.11% more
169 IDLC 41.4 289070 -0.96% more
170 IFADAUTOS 22.5 1488539 4.65% more
171 IFIC 6.2 14094781 -7.46% more
172 IFIC1STMF 3 1316190 0% more
173 IFILISLMF1 3.9 127295 -4.88% more
174 ILFSL 1.4 2443990 -6.67% more
175 INDEXAGRO 71 66332 0.14% more
176 INTECH 30.5 1717700 2.35% more
177 INTRACO 19.5 290293 -0.51% more
178 IPDC 20.4 1802319 -1.92% more
179 ISLAMIBANK 44.5 1473977 -4.71% more
180 ISLAMICFIN 10.8 1108494 -1.82% more
181 ISLAMIINS 40.2 41967 -1.95% more
182 ISNLTD 76.8 442293 -1.03% more
183 ITC 40.3 942413 0% more
184 JAMUNABANK 24.6 2487073 -0.81% more
185 JAMUNAOIL 176.2 32333 0.06% more
186 JANATAINS 26.5 111475 -1.85% more
187 JHRML 46 257895 -2.95% more
188 JMISMDL 125.8 30418 -1.18% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.3 633151 -1.88% more
191 KAY&QUE 506.9 293533 -4.52% more
192 KBPPWBIL 49.3 825631 -0.8% more
193 KDSALTD 42.1 438682 -0.24% more
194 KEYACOSMET 5.3 1656462 -3.64% more
195 KOHINOOR 518.6 12601 -0.65% more
196 KPCL 11 295102 -2.65% more
197 KPPL 15.8 447761 -3.07% more
198 KTL 9.4 215804 -1.05% more
199 LANKABAFIN 15.6 1501078 -2.5% more
200 LEGACYFOOT 56.2 463254 1.08% more
201 LHB 54.4 712144 -0.73% more
202 LIBRAINFU 663.2 5817 -2.71% more
203 LINDEBD 847 4719 -1.66% more
204 LOVELLO 68.7 890413 0.29% more
205 LRBDL 10 161515 0% more
206 LRGLOBMF1 3.2 38582 0% more
207 MAGURAPLEX 92.3 568678 1.99% more
208 MAKSONSPIN 5.9 261966 -3.28% more
209 MALEKSPIN 29.5 1426542 -1.01% more
210 MARICO 2794 9371 -1.95% more
211 MATINSPINN 48.6 65795 -0.21% more
212 MBL1STMF 4.1 193696 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 33.1 10152 -9.81% more
215 MEGHNAINS 31.5 1883333 0.64% more
216 MEGHNALIFE 56.7 345627 1.25% more
217 MEGHNAPET 22.4 78579 -6.67% more
218 MERCANBANK 8.6 1039822 -3.37% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99909 -3.41% more
221 MHSML 18.4 837551 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.8 2977970 -0.56% more
224 MIRACLEIND 33.8 225529 -0.88% more
225 MIRAKHTER 29.7 566963 0.68% more
226 MITHUNKNIT 16.3 218419 2.52% more
227 MJLBD 92.8 101067 -0.75% more
228 MLDYEING 8.7 1229579 1.16% more
229 MONNOAGML 393.8 134317 -0.35% more
230 MONNOCERA 91.4 1495941 -1.3% more
231 MONNOFABR 25.3 7680530 0.8% more
232 MONOSPOOL 101.7 844403 0.99% more
233 MPETROLEUM 201.5 35140 0.55% more
234 MTB 13.8 1471815 -0.72% more
235 NAHEEACP 21.3 2269146 9.79% more
236 NATLIFEINS 106.4 53075 -0.93% more
237 NAVANACNG 20.6 157912 -2.37% more
238 NAVANAPHAR 61.4 545316 -2.85% more
239 NBL 5.8 15101207 9.43% more
240 NCCBANK 12.9 975871 -1.53% more
241 NCCBLMF1 4.1 334213 -6.82% more
242 NEWLINE 5 220702 -3.85% more
243 NFML 0 2201659 1.26% more
244 NHFIL 24.7 514868 -1.98% more
245 NITOLINS 29.7 26642 -1.33% more
246 NORTHERN 94.9 2839 0.74% more
247 NORTHRNINS 31.7 6607 -2.76% more
248 NPOLYMER 28.6 163104 -1.04% more
249 NRBBANK 7.4 499003 -2.63% more
250 NRBCBANK 6.5 564292 -2.99% more
251 NTC 163.5 1879 -0.61% more
252 NTLTUBES 61.8 87167 0.65% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.3 182374 -1.56% more
255 OIMEX 13 108399 -1.52% more
256 OLYMPIC 152.8 475131 -2.36% more
257 ONEBANKPLC 8 4337720 -6.98% more
258 ORIONINFU 374.9 509031 1.6% more
259 ORIONPHARM 30.8 319890 0.65% more
260 PADMALIFE 17.6 36469 0% more
261 PADMAOIL 179.2 204564 -0.99% more
262 PARAMOUNT 54.4 491155 -3.72% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.6 1524557 -3.57% more
265 PEOPLESINS 40.9 1256076 -1.21% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 571.5 10064 -1.43% more
268 PHENIXINS 32.4 177391 -2.41% more
269 PHOENIXFIN 4 765499 0% more
270 PHPMF1 2.8 754657 -3.45% more
271 PIONEERINS 53.4 187748 -2.2% more
272 PLFSL 1.4 2872492 -6.67% more
273 POPULAR1MF 2.8 1280499 -3.45% more
274 POPULARLIF 53.6 1424326 7.63% more
275 POWERGRID 32.8 62830 -2.67% more
276 PRAGATIINS 78 716484 -1.76% more
277 PRAGATILIF 259.7 865141 8.75% more
278 PREMIERBAN 5.6 3956892 -8.2% more
279 PREMIERCEM 38.9 60598 -0.51% more
280 PREMIERLEA 1.3 3648643 -7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1010845 -0.59% more
283 PRIMEFIN 3 824809 7.14% more
284 PRIMEINSUR 33.9 48140 -3.69% more
285 PRIMELIFE 38.1 71247 1.6% more
286 PRIMETEX 14.2 14387 -4.05% more
287 PROGRESLIF 45.4 19348 -1.09% more
288 PROVATIINS 32.7 245610 -2.68% more
289 PTL 51.1 95436 0% more
290 PUBALIBANK 39.2 333504 0% more
291 PURABIGEN 21.7 221097 -3.12% more
292 QUASEMIND 41.8 979042 -2.34% more
293 QUEENSOUTH 11.4 488124 -1.72% more
294 RAHIMAFOOD 137.5 297220 0.36% more
295 RAHIMTEXT 226.5 45603 -2.5% more
296 RAKCERAMIC 25.5 272541 0% more
297 RANFOUNDRY 152.9 12010 -1.42% more
298 RDFOOD 20.8 923567 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 3.9 351456 -4.88% more
301 RELIANCE1 13.1 938957 -1.5% more
302 RELIANCINS 72.9 84388 -1.22% more
303 RENATA 466.3 48074 -1.52% more
304 RENWICKJA 476.8 211 0.13% more
305 REPUBLIC 34.5 278660 -2.27% more
306 RINGSHINE 3 297754 -3.23% more
307 ROBI 31.5 2903125 -0.94% more
308 RSRMSTEEL 7.6 65814 -2.56% more
309 RUNNERAUTO 33.7 459062 -1.46% more
310 RUPALIBANK 19.7 233208 -1.01% more
311 RUPALIINS 23.7 154559 -2.07% more
312 RUPALILIFE 93 596299 1.42% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.5 1044852 0% more
315 SAIHAMCOT 20.6 5814045 5.1% more
316 SAIHAMTEX 22.6 3174574 1.35% more
317 SALAMCRST 16 1410110 9.59% more
318 SALVO 31 1393475 -0.64% more
319 SAMATALETH 91.9 164338 4.31% more
320 SAMORITA 74 126623 1.51% more
321 SANDHANINS 21.4 203239 -0.93% more
322 SAPORTL 45.6 2406101 -0.65% more
323 SBACBANK 7.1 109552 0% more
324 SEAPEARL 33.3 497179 0.6% more
325 SEMLFBSLGF 5.3 181958 -1.85% more
326 SEMLIBBLSF 6.2 64913 -3.13% more
327 SHAHJABANK 18.3 406907 0% more
328 SHARPIND 16.8 421768 5% more
329 SHASHADNIM 17.9 456859 -2.19% more
330 SHEPHERD 13.1 380380 1.55% more
331 SHURWID 6.6 736602 -1.49% more
332 SHYAMPSUG 165.1 52859 1.91% more
333 SICL 21.1 286364 -1.4% more
334 SILCOPHL 14.6 727203 2.82% more
335 SILVAPHL 9.9 390705 -1% more
336 SIMTEX 23.6 3339347 -2.88% more
337 SINGERBD 92.1 14178 -0.86% more
338 SINOBANGLA 50.9 859627 1.6% more
339 SIPLC 58.3 438194 -1.02% more
340 SKTRIMS 7.9 51084 -3.66% more
341 SONALIANSH 180.6 73630 -1.04% more
342 SONALILIFE 66.9 96384 2.61% more
343 SONALIPAPR 256 478346 -2.03% more
344 SONARBAINS 29.6 132535 -2.95% more
345 SONARGAON 35.4 456337 -0.56% more
346 SOUTHEASTB 9.8 1290523 0% more
347 SPCERAMICS 15.5 889523 -1.27% more
348 SPCL 51.6 1754706 -1.15% more
349 SQUARETEXT 50.3 71249 0.8% more
350 SQURPHARMA 229 1420791 -0.69% more
351 SSSTEEL 4.6 335045 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.6 209995 -1.89% more
354 STANDBANKL 5.7 1533102 -3.39% more
355 STYLECRAFT 51.2 41222 -2.66% more
356 SUMITPOWER 13.6 586311 -1.45% more
357 SUNLIFEINS 55.1 671929 -4.17% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 982172 -6.17% more
360 TAMIJTEX 124 139459 0.73% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 32 790878 0.95% more
365 TILIL 49.3 456405 0.82% more
366 TITASGAS 18.3 303143 -1.08% more
367 TOSRIFA 16.9 263250 -1.17% more
368 TRUSTB1MF 2.8 1003832 -3.45% more
369 TRUSTBANK 18.8 2553613 -1.57% more
370 TUNGHAI 2.6 300520 0% more
371 UCB 9.9 1550314 -1.98% more
372 UNILEVERCL 2222 381 -0.43% more
373 UNIONCAP 4.4 880433 -8.33% more
374 UNIONINS 36.3 253251 -2.68% more
375 UNIQUEHRL 38.9 247853 -2.51% more
376 UNITEDFIN 12.7 480045 -0.78% more
377 UNITEDINS 43.7 34471 -1.35% more
378 UPGDCL 126.5 67849 -1.33% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.8 2200559 -1.98% more
381 UTTARAFIN 13.1 39018 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1404874 0% more
384 WALTONHIL 417.9 42793 -1.92% more
385 WATACHEM 136.5 52964 -1.66% more
386 WMSHIPYARD 8.1 378541 -1.22% more
387 YPL 17 164553 -2.86% more
388 ZAHEENSPIN 5 172042 -1.96% more
389 ZAHINTEX 6.2 166408 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox