Updated: 02:30:59 PM 18 Feb (25 minutes ago)
DSEX: 5519.14 -51.45 - -0.92% -
Trade: 243192 Volume: 340425665 Value: 9357.303 (mn)
+ Up: 82 + Down: 278 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1060779 0% more
2 1STPRIMFMF 19.6 322959 -1.51% more
3 AAMRANET 17.2 307792 1.18% more
4 AAMRATECH 12.1 510551 -0.82% more
5 ABB1STMF 2.9 3654650 -3.33% more
6 ABBANK 6.6 13018201 -4.35% more
7 ACFL 17.8 66980 -2.2% more
8 ACI 223.7 418556 -0.58% more
9 ACIFORMULA 145.5 91684 -4.02% more
10 ACMELAB 80.7 1284586 -2.06% more
11 ACMEPL 16.8 1570695 0% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.3 1432125 1.56% more
14 ADVENT 14.1 235562 -2.08% more
15 AFCAGRO 6.7 221018 -4.29% more
16 AFTABAUTO 30.7 238889 -0.97% more
17 AGNISYSL 21.8 1423556 0.93% more
18 AGRANINS 24.2 33520 -0.82% more
19 AIBL1STIMF 3.9 1328043 2.63% more
20 AIL 28.2 245808 -1.4% more
21 AL-HAJTEX 138.2 224992 -4.16% more
22 ALARABANK 15.8 582132 -3.07% more
23 ALIF 4.5 489680 -4.26% more
24 ALLTEX 14.9 221626 0% more
25 AMANFEED 24.4 526677 0% more
26 AMBEEPHA 770.4 948 -1.78% more
27 AMCL(PRAN) 218.5 8232 -1.53% more
28 ANLIMAYARN 19 23528 0.53% more
29 ANWARGALV 103 1612807 1.58% more
30 AOL 15.9 839110 -2.45% more
31 APEXFOODS 238.5 32245 -1.69% more
32 APEXFOOT 193.5 153268 -0.21% more
33 APEXSPINN 207 146642 -2.95% more
34 APEXTANRY 71.3 44996 -0.42% more
35 APOLOISPAT 2.4 1163591 -4% more
36 ARAMIT 177 24239 -1.34% more
37 ARAMITCEM 11.8 16325 1.72% more
38 ARGONDENIM 17.5 335856 -1.13% more
39 ASIAINS 40.9 1566725 -4.88% more
40 ASIAPACINS 39.6 267336 -5.04% more
41 ASIATICLAB 65.2 4801532 -4.4% more
42 ATLASBANG 54 1087 -0.18% more
43 AZIZPIPES 43.5 12137 -2.9% more
44 BANGAS 128.1 237489 1.99% more
45 BANKASIA 20.7 2202972 0% more
46 BARKAPOWER 7.8 659136 -3.7% more
47 BATASHOE 844 1302 0.37% more
48 BATBC 278.8 121546 -1.52% more
49 BAYLEASING 4.6 650808 -6.12% more
50 BBS 10.6 3448420 9.28% more
51 BBSCABLES 16.8 2227519 7.01% more
52 BDAUTOCA 141.3 180627 4.28% more
53 BDCOM 26.8 1584719 0.37% more
54 BDFINANCE 13 344478 -2.99% more
55 BDLAMPS 147.2 50169 1.52% more
56 BDTHAI 11.3 956013 1.8% more
57 BDTHAIFOOD 15.5 3536036 0.65% more
58 BDWELDING 20 191784 -0.5% more
59 BEACHHATCH 31.9 216107 -1.24% more
60 BEACONPHAR 108.8 422513 -2.25% more
61 BENGALWTL 18.6 437141 1.09% more
62 BERGERPBL 1431.2 22801 -1.3% more
63 BESTHLDNG 13.2 135385 -2.22% more
64 BEXIMCO 110.1 236 0% more
65 BGIC 34.6 50203 -2.26% more
66 BIFC 3.9 2060953 8.33% more
67 BNICL 56.6 958369 -2.92% more
68 BPML 28.8 120036 -3.03% more
69 BPPL 15.6 2160448 -1.27% more
70 BRACBANK 81.5 2236188 0.49% more
71 BSC 116.5 753359 -0.85% more
72 BSCPLC 146.6 257168 -0.88% more
73 BSRMLTD 84.7 61321 -1.28% more
74 BSRMSTEEL 74.2 246778 -1.33% more
75 BXPHARMA 124.3 665403 -0.72% more
76 CAPITECGBF 7.1 769885 -1.39% more
77 CAPMBDBLMF 10.4 849328 1.96% more
78 CAPMIBBLMF 8.2 159762 -4.65% more
79 CENTRALINS 43.5 661820 -1.81% more
80 CENTRALPHL 9 574271 -2.17% more
81 CITYBANK 28.9 8116983 -1.03% more
82 CITYGENINS 85.2 39224 -0.12% more
83 CLICL 56.7 260698 0% more
84 CNATEX 2.9 409409 0% more
85 CONFIDCEM 65.7 852530 1.39% more
86 CONTININS 26.1 212261 -1.51% more
87 COPPERTECH 20.2 1019986 2.02% more
88 CROWNCEMNT 50.2 26005 -2.33% more
89 CRYSTALINS 79 429147 -2.71% more
90 CVOPRL 172.4 888591 1.23% more
91 DACCADYE 18.3 569518 -4.69% more
92 DAFODILCOM 55.9 521520 7.92% more
93 DBH 39 274683 -1.02% more
94 DBH1STMF 4.6 1154699 -2.13% more
95 DELTALIFE 78.7 192712 1.16% more
96 DELTASPINN 5.9 721063 -1.67% more
97 DESCO 23.5 81880 0% more
98 DESHBANDHU 16.9 891547 2.42% more
99 DGIC 22.1 154337 -1.34% more
100 DHAKABANK 13.8 16824299 -6.12% more
101 DHAKAINS 40.1 175304 -3.14% more
102 DOMINAGE 34.7 1364367 -1.14% more
103 DOREENPWR 29.8 867562 -3.56% more
104 DSHGARME 110.1 36927 -1.43% more
105 DSSL 8.7 1270923 -2.25% more
106 DULAMIACOT 141.6 44086 -1.6% more
107 DUTCHBANGL 41.9 605825 -1.87% more
108 EASTERNINS 55.5 101894 -2.97% more
109 EASTLAND 21.9 236328 -1.79% more
110 EASTRNLUB 1623.1 2850 -0.69% more
111 EBL 27 2422265 -1.1% more
112 EBL1STMF 3.7 168827 0% more
113 EBLNRBMF 2.7 925356 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3518765 1.85% more
116 EHL 81.1 161357 -0.73% more
117 EIL 29.6 457253 -1.66% more
118 EMERALDOIL 14.5 136360 -1.36% more
119 ENVOYTEX 52.6 397750 -0.94% more
120 EPGL 15.9 519601 -0.62% more
121 ESQUIRENIT 20.2 86307 -0.49% more
122 ETL 9.9 1334317 -1% more
123 EXIM1STMF 3.6 2331312 -2.7% more
124 FAMILYTEX 1.9 954088 5.56% more
125 FARCHEM 14.8 103294 -1.33% more
126 FAREASTFIN 1.3 3033137 -7.14% more
127 FAREASTLIF 23.5 49111 -2.89% more
128 FASFIN 1.4 2295707 -6.67% more
129 FBFIF 2.8 554611 -3.45% more
130 FEDERALINS 21.3 178925 -2.74% more
131 FEKDIL 14.4 1261289 -0.69% more
132 FINEFOODS 469.7 96747 0.15% more
133 FIRSTFIN 5 1140246 4.17% more
134 FORTUNE 15.1 433019 -2.58% more
135 FUWANGCER 11.9 1502242 0% more
136 FUWANGFOOD 10.2 253301 -0.97% more
137 GBBPOWER 8 346530 -4.76% more
138 GEMINISEA 123.4 33833 -2.3% more
139 GENEXIL 28.3 1693605 -0.35% more
140 GENNEXT 2.6 1028434 -7.14% more
141 GHAIL 11.2 620017 0% more
142 GHCL 19.4 36569 -1.52% more
143 GLDNJMF 6.3 450216 0% more
144 GLOBALINS 29.7 462407 -2.94% more
145 GOLDENSON 10.3 1089501 -0.96% more
146 GP 267 120022 -0.56% more
147 GPHISPAT 17.4 810969 0% more
148 GQBALLPEN 482.7 19330 0.12% more
149 GRAMEENS2 12.6 119567 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.7 140408 -1.87% more
152 GSPFINANCE 4 1015010 0% more
153 HAKKANIPUL 76.1 1393137 3.82% more
154 HAMI 146.9 86020 6.99% more
155 HEIDELBCEM 239.9 9361 -1.72% more
156 HFL 7.4 86596 1.37% more
157 HRTEX 18.5 38539 -2.63% more
158 HWAWELLTEX 42.1 46264 -1.17% more
159 IBNSINA 338 126875 -1% more
160 IBP 13.1 1559970 -1.5% more
161 ICB 40.3 174463 -4.5% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 15802 0% more
164 ICBAMCL2ND 6.4 897671 -3.03% more
165 ICBEPMF1S1 4.8 1138203 -2.04% more
166 ICBIBANK 2.6 441849 -7.14% more
167 ICBSONALI1 4.6 110304 -2.13% more
168 ICICL 23.2 266737 -2.11% more
169 IDLC 41.4 297747 -0.96% more
170 IFADAUTOS 22.5 1575682 4.65% more
171 IFIC 6.2 15019071 -7.46% more
172 IFIC1STMF 3 1344948 0% more
173 IFILISLMF1 3.9 135795 -4.88% more
174 ILFSL 1.4 2449010 -6.67% more
175 INDEXAGRO 71 73408 0.14% more
176 INTECH 30.5 1811254 2.35% more
177 INTRACO 19.6 317090 0% more
178 IPDC 20.4 1840146 -1.92% more
179 ISLAMIBANK 44.6 1582426 -4.5% more
180 ISLAMICFIN 10.9 1111619 -0.91% more
181 ISLAMIINS 40.1 42292 -2.2% more
182 ISNLTD 76.8 461431 -1.03% more
183 ITC 40.3 980432 0% more
184 JAMUNABANK 24.6 2568015 -0.81% more
185 JAMUNAOIL 175.8 32973 -0.17% more
186 JANATAINS 26.4 116812 -2.22% more
187 JHRML 46 276591 -2.95% more
188 JMISMDL 126 30448 -1.02% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.4 676061 -1.57% more
191 KAY&QUE 505.9 304623 -4.71% more
192 KBPPWBIL 49.4 922749 -0.6% more
193 KDSALTD 42.1 455984 -0.24% more
194 KEYACOSMET 5.3 1880322 -3.64% more
195 KOHINOOR 518.1 14416 -0.75% more
196 KPCL 11 365810 -2.65% more
197 KPPL 15.7 465918 -3.68% more
198 KTL 9.4 224904 -1.05% more
199 LANKABAFIN 15.7 1564114 -1.88% more
200 LEGACYFOOT 56.2 487275 1.08% more
201 LHB 54.4 731270 -0.73% more
202 LIBRAINFU 666.6 6213 -2.22% more
203 LINDEBD 849.9 4817 -1.32% more
204 LOVELLO 68.6 994091 0.15% more
205 LRBDL 10 181611 0% more
206 LRGLOBMF1 3.2 38582 0% more
207 MAGURAPLEX 92.1 584156 1.77% more
208 MAKSONSPIN 6 261968 -1.64% more
209 MALEKSPIN 29.5 1588325 -1.01% more
210 MARICO 2797.4 9386 -1.84% more
211 MATINSPINN 48.8 68854 0.21% more
212 MBL1STMF 4 200074 -4.76% more
213 MEGCONMILK 24.5 195930 -4.67% more
214 MEGHNACEM 35.4 10153 -3.54% more
215 MEGHNAINS 31.5 2046864 0.64% more
216 MEGHNALIFE 56.9 369804 1.61% more
217 MEGHNAPET 22.7 81710 -5.42% more
218 MERCANBANK 8.6 1076794 -3.37% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 108129 -3.41% more
221 MHSML 18.4 865336 -0.54% more
222 MIDASFIN 5.9 47792 -3.28% more
223 MIDLANDBNK 17.7 3179176 -1.12% more
224 MIRACLEIND 33.8 244493 -0.88% more
225 MIRAKHTER 29.8 627239 1.02% more
226 MITHUNKNIT 16.3 227718 2.52% more
227 MJLBD 93 123311 -0.53% more
228 MLDYEING 8.7 1286260 1.16% more
229 MONNOAGML 394.2 139640 -0.25% more
230 MONNOCERA 91.5 1582820 -1.19% more
231 MONNOFABR 25.4 7967790 1.2% more
232 MONOSPOOL 101.5 895729 0.79% more
233 MPETROLEUM 201.9 36305 0.75% more
234 MTB 13.8 1547456 -0.72% more
235 NAHEEACP 21.3 2278747 9.79% more
236 NATLIFEINS 106.4 60665 -0.93% more
237 NAVANACNG 20.7 159382 -1.9% more
238 NAVANAPHAR 61.7 567426 -2.37% more
239 NBL 5.8 15398848 9.43% more
240 NCCBANK 12.9 1051896 -1.53% more
241 NCCBLMF1 4.2 356568 -4.55% more
242 NEWLINE 5 231202 -3.85% more
243 NFML 0 2301131 1.26% more
244 NHFIL 24.8 529063 -1.59% more
245 NITOLINS 29.7 35293 -1.33% more
246 NORTHERN 94.8 2939 0.64% more
247 NORTHRNINS 31.8 8238 -2.45% more
248 NPOLYMER 28.8 166355 -0.35% more
249 NRBBANK 7.4 585883 -2.63% more
250 NRBCBANK 6.5 566504 -2.99% more
251 NTC 163.5 1991 -0.61% more
252 NTLTUBES 61.9 90792 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 196874 -3.13% more
255 OIMEX 13 110399 -1.52% more
256 OLYMPIC 152.1 488414 -2.81% more
257 ONEBANKPLC 8 4555641 -6.98% more
258 ORIONINFU 374.9 532920 1.6% more
259 ORIONPHARM 30.8 320740 0.65% more
260 PADMALIFE 17.6 36469 0% more
261 PADMAOIL 179.9 207327 -0.61% more
262 PARAMOUNT 54.4 532946 -3.72% more
263 PDL 4.6 148535 -4.17% more
264 PENINSULA 21.7 1631253 -3.12% more
265 PEOPLESINS 40.9 1265961 -1.21% more
266 PF1STMF 5.1 583099 -1.92% more
267 PHARMAID 569.8 10264 -1.72% more
268 PHENIXINS 32.4 213091 -2.41% more
269 PHOENIXFIN 4 776099 0% more
270 PHPMF1 2.8 765757 -3.45% more
271 PIONEERINS 53.3 263823 -2.38% more
272 PLFSL 1.4 2935093 -6.67% more
273 POPULAR1MF 2.8 1305739 -3.45% more
274 POPULARLIF 53.7 1475581 7.83% more
275 POWERGRID 32.6 67359 -3.26% more
276 PRAGATIINS 78.2 746846 -1.51% more
277 PRAGATILIF 259.7 875246 8.75% more
278 PREMIERBAN 5.6 4207452 -8.2% more
279 PREMIERCEM 39 61451 -0.26% more
280 PREMIERLEA 1.5 3796754 7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1043100 -0.59% more
283 PRIMEFIN 3 951409 7.14% more
284 PRIMEINSUR 33.5 82285 -4.83% more
285 PRIMELIFE 38.1 80079 1.6% more
286 PRIMETEX 14.4 34387 -2.7% more
287 PROGRESLIF 45 20503 -1.96% more
288 PROVATIINS 32.7 276168 -2.68% more
289 PTL 51.4 95450 0.59% more
290 PUBALIBANK 39 368203 -0.51% more
291 PURABIGEN 21.8 266232 -2.68% more
292 QUASEMIND 41.9 1035910 -2.1% more
293 QUEENSOUTH 11.4 538324 -1.72% more
294 RAHIMAFOOD 137.1 312813 0.07% more
295 RAHIMTEXT 226.7 48044 -2.41% more
296 RAKCERAMIC 25.4 293450 -0.39% more
297 RANFOUNDRY 153 12410 -1.35% more
298 RDFOOD 20.8 1008634 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 3.9 379674 -4.88% more
301 RELIANCE1 13.1 1078406 -1.5% more
302 RELIANCINS 73.1 85601 -0.95% more
303 RENATA 466.3 53924 -1.52% more
304 RENWICKJA 473 361 -0.67% more
305 REPUBLIC 34.5 313986 -2.27% more
306 RINGSHINE 3.1 303755 0% more
307 ROBI 31.5 3150620 -0.94% more
308 RSRMSTEEL 7.5 71402 -3.85% more
309 RUNNERAUTO 33.8 474887 -1.17% more
310 RUPALIBANK 19.6 430137 -1.51% more
311 RUPALIINS 23.9 207645 -1.24% more
312 RUPALILIFE 92.9 637233 1.31% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.5 1059854 0% more
315 SAIHAMCOT 20.6 5968923 5.1% more
316 SAIHAMTEX 22.6 3297315 1.35% more
317 SALAMCRST 16 1431840 9.59% more
318 SALVO 30.9 1413441 -0.96% more
319 SAMATALETH 92.3 173435 4.77% more
320 SAMORITA 74 126623 1.51% more
321 SANDHANINS 21.5 214319 -0.46% more
322 SAPORTL 45.5 2532263 -0.87% more
323 SBACBANK 7 122557 -1.41% more
324 SEAPEARL 33.3 551687 0.6% more
325 SEMLFBSLGF 5.3 181958 -1.85% more
326 SEMLIBBLSF 6.2 67254 -3.13% more
327 SHAHJABANK 18.1 407907 -1.09% more
328 SHARPIND 16.7 502423 4.37% more
329 SHASHADNIM 18 482828 -1.64% more
330 SHEPHERD 13.1 463072 1.55% more
331 SHURWID 6.7 752803 0% more
332 SHYAMPSUG 165.1 52879 1.91% more
333 SICL 21 297237 -1.87% more
334 SILCOPHL 14.6 841588 2.82% more
335 SILVAPHL 9.9 498196 -1% more
336 SIMTEX 23.6 3780313 -2.88% more
337 SINGERBD 92.5 14309 -0.43% more
338 SINOBANGLA 50.5 893842 0.8% more
339 SIPLC 58.3 452476 -1.02% more
340 SKTRIMS 8 55584 -2.44% more
341 SONALIANSH 180.6 78712 -1.04% more
342 SONALILIFE 66.9 98310 2.61% more
343 SONALIPAPR 256.9 506844 -1.68% more
344 SONARBAINS 29.7 151410 -2.62% more
345 SONARGAON 35 474615 -1.69% more
346 SOUTHEASTB 9.7 1680091 -1.02% more
347 SPCERAMICS 15.5 1008193 -1.27% more
348 SPCL 51.5 1827666 -1.34% more
349 SQUARETEXT 50.3 74375 0.8% more
350 SQURPHARMA 229.3 1589968 -0.56% more
351 SSSTEEL 4.6 405124 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.5 235244 -2.12% more
354 STANDBANKL 5.7 1618403 -3.39% more
355 STYLECRAFT 51.5 42539 -2.09% more
356 SUMITPOWER 13.5 590739 -2.17% more
357 SUNLIFEINS 55.2 702916 -4% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 1002135 -6.17% more
360 TAMIJTEX 123.1 140337 0% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 32 830563 0.95% more
365 TILIL 49 491846 0.2% more
366 TITASGAS 18.3 356297 -1.08% more
367 TOSRIFA 16.8 416611 -1.75% more
368 TRUSTB1MF 2.8 1012332 -3.45% more
369 TRUSTBANK 18.8 2633612 -1.57% more
370 TUNGHAI 2.5 301520 -3.85% more
371 UCB 9.9 1630250 -1.98% more
372 UNILEVERCL 2238 382 0.29% more
373 UNIONCAP 4.4 880933 -8.33% more
374 UNIONINS 36.4 300568 -2.41% more
375 UNIQUEHRL 39.2 253353 -1.75% more
376 UNITEDFIN 12.6 530340 -1.56% more
377 UNITEDINS 43.7 36761 -1.35% more
378 UPGDCL 126.6 72869 -1.25% more
379 USMANIAGL 33.7 18963 1.81% more
380 UTTARABANK 24.9 2290457 -1.58% more
381 UTTARAFIN 13.1 45858 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1467648 0% more
384 WALTONHIL 419.2 46578 -1.62% more
385 WATACHEM 136.4 55738 -1.73% more
386 WMSHIPYARD 8.1 421119 -1.22% more
387 YPL 17.1 170131 -2.29% more
388 ZAHEENSPIN 5 177042 -1.96% more
389 ZAHINTEX 6.2 175693 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox