Updated: 11:52:22 AM 12 Mar (Just Now)
DSEX: 5304.72 12.52 + 0.24% +
Trade: 65160 Volume: 91513809 Value: 2122.964 (mn)
+ Up: 209 + Down: 95 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 345414 0% more
2 1STPRIMFMF 18 56927 1.12% more
3 AAMRANET 16.5 107554 3.13% more
4 AAMRATECH 12.9 182817 6.61% more
5 ABB1STMF 2.9 2097987 0% more
6 ABBANK 6.5 321143 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 208.2 34064 -0.86% more
9 ACIFORMULA 140 7440 -0.78% more
10 ACMELAB 77.7 67406 -0.13% more
11 ACMEPL 17.1 1478981 2.4% more
12 ACTIVEFINE 6.7 29356 1.52% more
13 ADNTEL 58 127937 -0.51% more
14 ADVENT 13.4 42496 0.75% more
15 AFCAGRO 6.7 55236 0% more
16 AFTABAUTO 29.5 258259 5.36% more
17 AGNISYSL 20.6 103383 -0.48% more
18 AGRANINS 21.2 16319 -0.47% more
19 AIBL1STIMF 3.7 75402 0% more
20 AIL 29.5 215086 1.03% more
21 AL-HAJTEX 125.7 45690 -1.41% more
22 ALARABANK 17.2 38236 -1.71% more
23 ALIF 4.8 55795 0% more
24 ALLTEX 14.7 220928 3.52% more
25 AMANFEED 23.1 16649 2.21% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 207.7 3945 1.27% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 96 262110 2.89% more
30 AOL 15.9 32859 0.63% more
31 APEXFOODS 224 662 0.58% more
32 APEXFOOT 183.9 7539 0.05% more
33 APEXSPINN 190.5 11041 -0.31% more
34 APEXTANRY 64.2 8182 0.63% more
35 APOLOISPAT 3.6 1098277 -2.7% more
36 ARAMIT 173 10641 3.97% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 39571 -0.6% more
39 ASIAINS 37.9 159929 0% more
40 ASIAPACINS 36.7 18859 0.27% more
41 ASIATICLAB 70.4 394418 1.59% more
42 ATLASBANG 63.8 843 1.11% more
43 AZIZPIPES 50 18954 2.67% more
44 BANGAS 117.3 6520 0.17% more
45 BANKASIA 22 621368 -0.9% more
46 BARKAPOWER 8.5 1917218 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 226 24629 -0.4% more
49 BAYLEASING 6 228935 -1.64% more
50 BBS 10.4 173507 1.96% more
51 BBSCABLES 16.6 199320 3.11% more
52 BDAUTOCA 136.7 9745 0.51% more
53 BDCOM 26.6 217483 0% more
54 BDFINANCE 14 70826 0% more
55 BDLAMPS 137 1101 1.78% more
56 BDTHAI 11.2 181474 0.9% more
57 BDTHAIFOOD 16.8 1008410 -1.18% more
58 BDWELDING 16.4 11581 0.61% more
59 BEACHHATCH 31.2 68219 2.3% more
60 BEACONPHAR 102.6 29520 1.18% more
61 BENGALWTL 17.6 64712 0.57% more
62 BERGERPBL 1406 354 0.01% more
63 BESTHLDNG 13 110660 0% more
64 BGIC 32.2 752 0.31% more
65 BIFC 7.1 208891 -1.39% more
66 BNICL 55.7 147191 0.18% more
67 BPML 27.9 33968 1.09% more
68 BPPL 15 2230652 6.38% more
69 BRACBANK 76.9 182525 0% more
70 BSC 109 57581 -0.46% more
71 BSCPLC 141.2 10756 -1.12% more
72 BSRMLTD 81.4 1100 0.12% more
73 BSRMSTEEL 70.2 18877 -0.85% more
74 BXPHARMA 117.4 115314 -0.09% more
75 CAPITECGBF 6.5 430180 0% more
76 CAPMBDBLMF 10.3 494203 -0.96% more
77 CAPMIBBLMF 8 15259 0% more
78 CENTRALINS 39.9 283743 1.53% more
79 CENTRALPHL 8.6 98485 2.38% more
80 CITYBANK 31.2 2311826 -0.64% more
81 CITYGENINS 99.3 16500 1.02% more
82 CLICL 58.3 249402 1.57% more
83 CNATEX 3.5 584992 0% more
84 CONFIDCEM 64.7 226115 1.41% more
85 CONTININS 24.4 15762 0% more
86 COPPERTECH 18.6 17348 0.54% more
87 CROWNCEMNT 49.7 13804 1.43% more
88 CRYSTALINS 78.2 102726 -0.13% more
89 CVOPRL 154.2 64087 0.13% more
90 DACCADYE 17.7 14614 0.57% more
91 DAFODILCOM 64.9 81519 2.53% more
92 DBH 36.9 34185 0.27% more
93 DBH1STMF 4.4 201201 -2.22% more
94 DELTALIFE 71.1 15469 -0.14% more
95 DELTASPINN 5.8 173043 0% more
96 DESCO 22.6 6781 2.73% more
97 DESHBANDHU 16 64062 0.63% more
98 DGIC 19.8 20948 -0.5% more
99 DHAKABANK 13 1058808 0% more
100 DHAKAINS 37.2 12283 -0.53% more
101 DOMINAGE 37.6 843762 2.73% more
102 DOREENPWR 26.8 144738 1.9% more
103 DSHGARME 107 11227 0.09% more
104 DSSL 8.4 80397 0% more
105 DULAMIACOT 124.8 5595 2.72% more
106 DUTCHBANGL 41 22140 0% more
107 EASTERNINS 52 9102 -0.76% more
108 EASTLAND 20.4 23682 -0.49% more
109 EASTRNLUB 1516 1084 0.68% more
110 EBL 26.5 559328 -0.38% more
111 EBL1STMF 3.7 7235 2.78% more
112 EBLNRBMF 2.7 1360608 3.85% more
113 ECABLES 114.6 203 1.42% more
114 EGEN 20.7 295637 0% more
115 EHL 76.7 5602 -0.13% more
116 EIL 26.6 61432 0% more
117 EMERALDOIL 17.3 118378 1.76% more
118 ENVOYTEX 49.8 1678 -0.4% more
119 EPGL 16.9 152789 2.42% more
120 ESQUIRENIT 20.3 151463 -0.49% more
121 ETL 9.4 138412 0% more
122 EXIM1STMF 2.9 147021 0% more
123 FAMILYTEX 3.6 9084159 5.88% more
124 FARCHEM 14.2 35690 3.65% more
125 FAREASTFIN 3.6 478204 9.09% more
126 FAREASTLIF 23.2 12 1.31% more
127 FASFIN 3.6 181508 9.09% more
128 FBFIF 2.9 490202 0% more
129 FEDERALINS 20 2489 0.5% more
130 FEKDIL 14 106245 0.72% more
131 FINEFOODS 462.8 16472 -0.22% more
132 FIRSTFIN 6 301548 3.45% more
133 FORTUNE 14 71018 0% more
134 FUWANGCER 11.5 254994 0.88% more
135 FUWANGFOOD 10.3 96269 -0.96% more
136 GBBPOWER 8.7 167361 3.57% more
137 GEMINISEA 116.5 3810 1.3% more
138 GENEXIL 26.5 486011 0.38% more
139 GENNEXT 3.4 1563032 0% more
140 GHAIL 11.1 132906 0.91% more
141 GHCL 19.3 40121 0.52% more
142 GLDNJMF 6 1002 0% more
143 GLOBALINS 27.5 33465 -0.72% more
144 GOLDENSON 10.2 254507 -0.97% more
145 GP 250.5 15982 0.28% more
146 GPHISPAT 16.3 73210 1.88% more
147 GQBALLPEN 502.4 12096 -0.44% more
148 GRAMEENS2 12.6 18898 -0.79% more
149 GREENDELMF 3.1 124611 0% more
150 GREENDELT 53 5153 -0.75% more
151 GSPFINANCE 5.8 602222 0% more
152 HAKKANIPUL 70 102639 1.01% more
153 HAMI 154 16488 0.2% more
154 HEIDELBCEM 225.1 872 -1.14% more
155 HFL 8.9 325679 9.88% more
156 HRTEX 22.3 265540 5.69% more
157 HWAWELLTEX 44.4 58665 -1.99% more
158 IBNSINA 318 2574 0.06% more
159 IBP 13.5 774746 4.65% more
160 ICB 38.1 22059 0.26% more
161 ICB3RDNRB 4.3 1006 0% more
162 ICBAGRANI1 6.4 11 0% more
163 ICBAMCL2ND 5.6 14364 1.82% more
164 ICBEPMF1S1 5 314316 4.17% more
165 ICBIBANK 3.3 163521 -2.94% more
166 ICBSONALI1 4.5 116868 0% more
167 ICICL 21.5 11244 0.47% more
168 IDLC 41 90330 -0.24% more
169 IFADAUTOS 21.4 53889 1.42% more
170 IFIC 5.8 1700827 -1.69% more
171 IFIC1STMF 2.9 70853 0% more
172 IFILISLMF1 3.9 581 0% more
173 ILFSL 3.3 160351 10% more
174 INDEXAGRO 65.5 12 0.15% more
175 INTECH 38.2 1169712 0.26% more
176 INTRACO 18.5 38495 0% more
177 IPDC 19.3 196799 -0.52% more
178 ISLAMIBANK 43 295065 -0.46% more
179 ISLAMICFIN 10.9 152902 0% more
180 ISLAMIINS 37.1 1621 -0.27% more
181 ISNLTD 79.6 162790 0% more
182 ITC 38 67116 -0.26% more
183 JAMUNABANK 23.6 322167 -0.42% more
184 JAMUNAOIL 173 1393 0.17% more
185 JANATAINS 25.4 5280 0% more
186 JHRML 42.9 26542 0.23% more
187 JMISMDL 119 733 -0.5% more
188 JUTESPINN 220.9 416 2.79% more
189 KARNAPHULI 29.2 44849 0.34% more
190 KAY&QUE 463 82618 3.12% more
191 KBPPWBIL 51.4 1116265 0.98% more
192 KDSALTD 39.1 70966 -0.51% more
193 KEYACOSMET 5.3 712354 0% more
194 KOHINOOR 519.4 1233 1.5% more
195 KPCL 10.9 453867 5.83% more
196 KPPL 16 477348 4.58% more
197 KTL 9.2 56734 1.1% more
198 LANKABAFIN 15.2 377102 0% more
199 LEGACYFOOT 53.6 20436 -0.19% more
200 LHB 52.5 800827 3.75% more
201 LIBRAINFU 641.7 1059 0.05% more
202 LINDEBD 790 618 -0.43% more
203 LOVELLO 72.4 1605020 1.69% more
204 LRBDL 10.1 128799 0% more
205 LRGLOBMF1 3 21996 0% more
206 MAGURAPLEX 82.1 25243 0.49% more
207 MAKSONSPIN 6 44374 0% more
208 MALEKSPIN 27.8 371744 1.46% more
209 MARICO 2772.3 47 -0.15% more
210 MATINSPINN 46.7 6123 1.3% more
211 MBL1STMF 3.9 17863 0% more
212 MEGCONMILK 34.6 170028 4.85% more
213 MEGHNACEM 33.7 3061 2.43% more
214 MEGHNAINS 28 166763 1.08% more
215 MEGHNALIFE 53.5 22574 0.94% more
216 MEGHNAPET 29.2 53994 3.91% more
217 MERCANBANK 8.5 218729 0% more
218 MERCINS 24.3 16503 2.53% more
219 METROSPIN 9.3 28157 1.09% more
220 MHSML 18 315953 -0.55% more
221 MIDASFIN 7.1 103834 -2.74% more
222 MIDLANDBNK 16 519990 0.63% more
223 MIRACLEIND 29.3 41111 0% more
224 MIRAKHTER 27.6 59768 1.1% more
225 MITHUNKNIT 17.5 635151 7.36% more
226 MJLBD 91 1029 0% more
227 MLDYEING 8.4 81065 -1.18% more
228 MONNOAGML 366.2 18954 0.72% more
229 MONNOCERA 83.2 52789 0.36% more
230 MONNOFABR 22.7 640864 -0.44% more
231 MONOSPOOL 92 49517 -0.11% more
232 MPETROLEUM 202 9141 0.15% more
233 MTB 13 349982 0.78% more
234 NAHEEACP 21.2 113432 0.47% more
235 NATLIFEINS 98 3361 -1.31% more
236 NAVANACNG 20.3 20270 -0.49% more
237 NAVANAPHAR 59 49026 0% more
238 NBL 5.2 1253982 1.96% more
239 NCCBANK 12.8 57062 0% more
240 NCCBLMF1 4.1 15988 0% more
241 NEWLINE 5.9 194894 1.72% more
242 NFML 15.6 289509 4% more
243 NHFIL 23.6 28594 0.85% more
244 NITOLINS 28.9 1 5.09% more
245 NORTHERN 120.8 880 2.29% more
246 NORTHRNINS 29 2067 0% more
247 NPOLYMER 27.2 17161 1.12% more
248 NRBBANK 7.1 62812 0% more
249 NRBCBANK 6.6 85135 -1.49% more
250 NTC 164.5 93 0.98% more
251 NTLTUBES 58.7 8603 0.86% more
252 NURANI 3.5 445997 -5.41% more
253 OAL 6.7 81104 1.52% more
254 OIMEX 13.2 46168 -1.49% more
255 OLYMPIC 152 39166 0.13% more
256 ONEBANKPLC 7.8 523080 1.3% more
257 ORIONINFU 364.3 139656 -1.38% more
258 ORIONPHARM 28.8 124451 -1.03% more
259 PADMALIFE 17.4 3415 0% more
260 PADMAOIL 177.1 7419 0.11% more
261 PARAMOUNT 51.5 32275 0.39% more
262 PDL 5.2 240248 1.96% more
263 PENINSULA 20.7 132433 0.98% more
264 PEOPLESINS 39.5 60468 -1% more
265 PF1STMF 4.9 4850 0% more
266 PHARMAID 553 4989 -1.64% more
267 PHENIXINS 29.2 30224 0% more
268 PHOENIXFIN 5.1 258545 0% more
269 PHPMF1 2.8 867134 0% more
270 PIONEERINS 51.7 14103 0.58% more
271 PLFSL 3.6 1821917 9.09% more
272 POPULAR1MF 2.8 166574 0% more
273 POPULARLIF 47.6 10431 -0.42% more
274 POWERGRID 30.3 6153 1.68% more
275 PRAGATIINS 71 55177 -0.14% more
276 PRAGATILIF 218.6 102938 0.23% more
277 PREMIERBAN 5.3 542222 0% more
278 PREMIERCEM 37.3 34712 0.27% more
279 PREMIERLEA 3.7 439838 8.82% more
280 PRIME1ICBA 4.3 11259 0% more
281 PRIMEBANK 30.8 113535 0% more
282 PRIMEFIN 5.4 2224051 -1.82% more
283 PRIMEINSUR 31 276 -1.27% more
284 PRIMELIFE 34.6 4291 2.37% more
285 PRIMETEX 22.1 197493 3.76% more
286 PROGRESLIF 43 1284 0.7% more
287 PROVATIINS 30.4 5845 0.66% more
288 PTL 54.3 207287 0.37% more
289 PUBALIBANK 37.8 39957 0.53% more
290 PURABIGEN 20.1 17585 0.5% more
291 QUASEMIND 39.1 121351 1.3% more
292 QUEENSOUTH 11.8 214240 -0.84% more
293 RAHIMAFOOD 123 63604 4.77% more
294 RAHIMTEXT 206.5 9403 1.52% more
295 RAKCERAMIC 23 6216 -0.43% more
296 RANFOUNDRY 145.7 170 0.83% more
297 RDFOOD 19.8 115392 1.54% more
298 RECKITTBEN 3499 92 0.19% more
299 REGENTTEX 4.7 132480 2.17% more
300 RELIANCE1 12.2 248699 0% more
301 RELIANCINS 69.1 6101 0.14% more
302 RENATA 430 24743 -0.07% more
303 RENWICKJA 507.6 24 0.08% more
304 REPUBLIC 31.4 21499 -0.63% more
305 RINGSHINE 3.5 306627 0% more
306 ROBI 0 1903135 -1.58% more
307 RSRMSTEEL 8 2811 -1.23% more
308 RUNNERAUTO 32.2 81168 0% more
309 RUPALIBANK 18.1 60836 0% more
310 RUPALIINS 22.7 62820 1.34% more
311 RUPALILIFE 82 69238 0% more
312 SAFKOSPINN 15.4 154843 1.32% more
313 SAIFPOWER 6.8 194055 0% more
314 SAIHAMCOT 19.9 468472 0% more
315 SAIHAMTEX 20.3 461943 0.5% more
316 SALAMCRST 16.2 133084 1.25% more
317 SALVO 31.5 210022 -0.32% more
318 SAMATALETH 82.7 12803 0.49% more
319 SAMORITA 67 6891 -0.3% more
320 SANDHANINS 20.1 3520 0% more
321 SAPORTL 47.9 513826 0% more
322 SBACBANK 6.9 11634 1.47% more
323 SEAPEARL 41 2236218 4.86% more
324 SEMLFBSLGF 5.2 113629 4% more
325 SEMLIBBLSF 5.9 154 -1.67% more
326 SHAHJABANK 18 73036 0% more
327 SHARPIND 16.5 44006 3.77% more
328 SHASHADNIM 19.1 99586 1.06% more
329 SHEPHERD 13.4 53561 0% more
330 SHURWID 7.4 157049 1.37% more
331 SHYAMPSUG 160.7 9421 0.75% more
332 SICL 19.6 3352 -0.51% more
333 SILCOPHL 14.1 464881 2.92% more
334 SILVAPHL 9.5 92661 0% more
335 SIMTEX 24.8 1264270 0% more
336 SINGERBD 85 4225 0.12% more
337 SINOBANGLA 47.6 243443 1.71% more
338 SIPLC 58.7 17486 0.34% more
339 SKTRIMS 9 36056 0% more
340 SONALIANSH 160 8747 -0.12% more
341 SONALILIFE 60 24520 -0.66% more
342 SONALIPAPR 235 38695 0% more
343 SONARBAINS 27.5 24171 -1.08% more
344 SONARGAON 38.6 277711 -0.26% more
345 SOUTHEASTB 9.5 227584 0% more
346 SPCERAMICS 21.2 3023439 3.92% more
347 SPCL 48.8 404438 2.52% more
348 SQUARETEXT 48.9 573 0.41% more
349 SQURPHARMA 215.8 33393 -0.09% more
350 SSSTEEL 4.9 229899 0% more
351 STANCERAM 70.4 12 2.33% more
352 STANDARINS 37.9 6412 0.53% more
353 STANDBANKL 6 941396 1.69% more
354 STYLECRAFT 52.5 57078 9.83% more
355 SUMITPOWER 14.2 473925 1.43% more
356 SUNLIFEINS 56 378970 0.36% more
357 TAKAFULINS 31.1 251 0.32% more
358 TALLUSPIN 8.3 211822 2.47% more
359 TAMIJTEX 114 11481 0.88% more
360 TB10Y0135 114.27 5000 1.98% more
361 TECHNODRUG 30 130407 0.33% more
362 TILIL 43.2 165222 1.17% more
363 TITASGAS 16.5 218574 0% more
364 TOSRIFA 16.7 78332 0% more
365 TRUSTB1MF 2.9 321494 3.57% more
366 TRUSTBANK 17.9 298436 0% more
367 TUNGHAI 3.4 400834 -2.86% more
368 UCB 9.6 164699 1.05% more
369 UNILEVERCL 2140 20 0.05% more
370 UNIONCAP 6.3 425116 -3.08% more
371 UNIONINS 32.5 48030 0.62% more
372 UNIQUEHRL 38 106781 1.88% more
373 UNITEDFIN 12.9 70328 0.78% more
374 UNITEDINS 41.9 361 2.44% more
375 UPGDCL 117.5 4133 0.09% more
376 USMANIAGL 36.1 36179 2.85% more
377 UTTARABANK 25.2 208570 -0.4% more
378 UTTARAFIN 13.8 15723 -1.43% more
379 VAMLRBBF 5.8 3015 0% more
380 VFSTDL 10.8 154811 0.93% more
381 WALTONHIL 387 9625 -0.1% more
382 WATACHEM 124.5 4343 -0.24% more
383 WMSHIPYARD 8.3 80914 0% more
384 YPL 16 12612 0% more
385 ZAHEENSPIN 5.7 174802 3.64% more
386 ZAHINTEX 7.2 33606 1.41% more
387 ZEALBANGLA 134 1361 0.53% more
Nox nox Nox