Updated: 12:55:52 PM 12 Mar (Just Now)
DSEX: 5371.48 79.28 + 1.5% +
Trade: 112586 Volume: 157618664 Value: 3832.451 (mn)
+ Up: 329 + Down: 23 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1069919 0% more
2 1STPRIMFMF 18.2 180285 2.25% more
3 AAMRANET 16.7 191783 4.37% more
4 AAMRATECH 13.3 549788 9.92% more
5 ABB1STMF 2.9 2340683 0% more
6 ABBANK 6.7 1397320 4.69% more
7 ACFL 17.4 15551 1.75% more
8 ACI 212.5 65405 1.19% more
9 ACIFORMULA 141.8 9986 0.5% more
10 ACMELAB 78.8 114758 1.29% more
11 ACMEPL 17.3 5515412 3.59% more
12 ACTIVEFINE 6.7 37157 1.52% more
13 ADNTEL 59.7 204956 2.4% more
14 ADVENT 13.5 85054 1.5% more
15 AFCAGRO 6.8 130810 1.49% more
16 AFTABAUTO 30.4 549163 8.57% more
17 AGNISYSL 20.9 307423 0.97% more
18 AGRANINS 21.5 35617 0.94% more
19 AIBL1STIMF 3.7 114802 0% more
20 AIL 30.4 407796 4.11% more
21 AL-HAJTEX 127 79779 -0.39% more
22 ALARABANK 17.2 87049 -1.71% more
23 ALIF 5 322815 4.17% more
24 ALLTEX 14.5 273957 2.11% more
25 AMANFEED 23.2 152088 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 214.9 8061 4.78% more
28 ANLIMAYARN 20.6 122103 1.48% more
29 ANWARGALV 96.1 349621 3% more
30 AOL 16.1 136238 1.9% more
31 APEXFOODS 225.9 4364 1.44% more
32 APEXFOOT 185.7 18192 1.03% more
33 APEXSPINN 193.8 25687 1.41% more
34 APEXTANRY 65 9322 1.88% more
35 APOLOISPAT 3.6 1551535 -2.7% more
36 ARAMIT 172.8 17212 3.85% more
37 ARAMITCEM 12 64062 8.11% more
38 ARGONDENIM 16.9 50561 0.6% more
39 ASIAINS 38.5 291580 1.58% more
40 ASIAPACINS 37 65139 1.09% more
41 ASIATICLAB 70 613053 1.01% more
42 ATLASBANG 66.2 13965 4.91% more
43 AZIZPIPES 50.3 24841 3.29% more
44 BANGAS 120.1 31988 2.56% more
45 BANKASIA 22.4 1645615 0.9% more
46 BARKAPOWER 8.5 2083590 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 228.1 49252 0.53% more
49 BAYLEASING 6 440688 -1.64% more
50 BBS 10.5 632644 2.94% more
51 BBSCABLES 16.5 505140 2.48% more
52 BDAUTOCA 139.2 17074 2.35% more
53 BDCOM 26.9 862115 1.13% more
54 BDFINANCE 14.1 214091 0.71% more
55 BDLAMPS 137.8 2344 2.38% more
56 BDTHAI 11.3 567047 1.8% more
57 BDTHAIFOOD 17 1939436 0% more
58 BDWELDING 16.6 27772 1.84% more
59 BEACHHATCH 31.3 113358 2.62% more
60 BEACONPHAR 103.5 82580 2.07% more
61 BENGALWTL 17.9 150500 2.29% more
62 BERGERPBL 1410 4044 0.29% more
63 BESTHLDNG 13.2 209180 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 1259 0.31% more
66 BIFC 6.6 304934 -8.33% more
67 BNICL 56.2 215437 1.08% more
68 BPML 28.6 59317 3.62% more
69 BPPL 15.1 2704568 7.09% more
70 BRACBANK 79 759388 2.73% more
71 BSC 110.5 176617 0.91% more
72 BSCPLC 145.6 32265 1.96% more
73 BSRMLTD 82 1452 0.86% more
74 BSRMSTEEL 70.6 60529 -0.28% more
75 BXPHARMA 119.5 256966 1.7% more
76 CAPITECGBF 6.7 1032750 3.08% more
77 CAPMBDBLMF 10.5 1196990 0.96% more
78 CAPMIBBLMF 8 84235 0% more
79 CENTRALINS 39.8 338702 1.27% more
80 CENTRALPHL 8.7 189442 3.57% more
81 CITYBANK 32 6996238 1.91% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.7 702264 2.26% more
84 CNATEX 3.5 1020066 0% more
85 CONFIDCEM 65.7 317422 2.98% more
86 CONTININS 24.6 34881 0.82% more
87 COPPERTECH 18.9 90171 2.16% more
88 CROWNCEMNT 49.4 21815 0.82% more
89 CRYSTALINS 78.5 170481 0.26% more
90 CVOPRL 156.8 124249 1.82% more
91 DACCADYE 17.7 32322 0.57% more
92 DAFODILCOM 66.9 204595 5.69% more
93 DBH 37 92032 0.54% more
94 DBH1STMF 4.5 238342 0% more
95 DELTALIFE 72 31246 1.12% more
96 DELTASPINN 5.9 340160 1.72% more
97 DESCO 22.4 8281 1.82% more
98 DESHBANDHU 16.2 221555 1.89% more
99 DGIC 20 45818 0.5% more
100 DHAKABANK 13.2 2019043 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.7 1044859 3.01% more
103 DOREENPWR 26.9 250276 2.28% more
104 DSHGARME 107.4 21654 0.47% more
105 DSSL 8.5 382038 1.19% more
106 DULAMIACOT 125.7 10943 3.46% more
107 DUTCHBANGL 41.6 67359 1.46% more
108 EASTERNINS 52.5 12906 0.19% more
109 EASTLAND 20.7 34923 0.98% more
110 EASTRNLUB 1546 2815 2.67% more
111 EBL 26.7 1062864 0.38% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.8 1404986 7.69% more
114 ECABLES 115 2106 1.77% more
115 EGEN 21 656433 1.45% more
116 EHL 77.7 37227 1.17% more
117 EIL 26.8 117727 0.75% more
118 EMERALDOIL 17.4 201001 2.35% more
119 ENVOYTEX 50.1 32757 0.2% more
120 EPGL 17.3 334699 4.85% more
121 ESQUIRENIT 20.7 194114 1.47% more
122 ETL 9.5 278285 1.06% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 10578872 8.82% more
125 FARCHEM 14.4 72285 5.11% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 1072 0.44% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 653204 0% more
130 FEDERALINS 20 37270 0.5% more
131 FEKDIL 14.1 289128 1.44% more
132 FINEFOODS 461.8 37636 -0.43% more
133 FIRSTFIN 5.8 458104 0% more
134 FORTUNE 14.3 202742 2.14% more
135 FUWANGCER 11.6 373748 1.75% more
136 FUWANGFOOD 10.4 176339 0% more
137 GBBPOWER 8.7 473710 3.57% more
138 GEMINISEA 119 9823 3.48% more
139 GENEXIL 27 920597 2.27% more
140 GENNEXT 3.5 1809701 2.94% more
141 GHAIL 11.5 454082 4.55% more
142 GHCL 19.9 87668 3.65% more
143 GLDNJMF 6 120312 0% more
144 GLOBALINS 27.6 134797 -0.36% more
145 GOLDENSON 10.4 449169 0.97% more
146 GP 254.7 46976 1.96% more
147 GPHISPAT 16.4 159639 2.5% more
148 GQBALLPEN 516.8 22135 2.42% more
149 GRAMEENS2 12.7 33051 0% more
150 GREENDELMF 3.1 149661 0% more
151 GREENDELT 53 19267 -0.75% more
152 GSPFINANCE 5.8 814832 0% more
153 HAKKANIPUL 70.5 186925 1.73% more
154 HAMI 156 29152 1.5% more
155 HEIDELBCEM 235 6972 3.21% more
156 HFL 8.6 381114 6.17% more
157 HRTEX 22.2 288481 5.21% more
158 HWAWELLTEX 44.4 142944 -1.99% more
159 IBNSINA 322 24038 1.32% more
160 IBP 13.5 992007 4.65% more
161 ICB 38.6 37156 1.58% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 362240 4.17% more
166 ICBIBANK 3.6 484317 5.88% more
167 ICBSONALI1 4.4 141873 -2.22% more
168 ICICL 21.6 15972 0.93% more
169 IDLC 41.1 162200 0% more
170 IFADAUTOS 21.5 96117 1.9% more
171 IFIC 6 3774110 1.69% more
172 IFIC1STMF 2.9 220873 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 66.5 18947 1.68% more
176 INTECH 39.2 2041375 2.89% more
177 INTRACO 18.6 70322 0.54% more
178 IPDC 19.6 634250 1.03% more
179 ISLAMIBANK 43.6 571682 0.93% more
180 ISLAMICFIN 11.1 270335 1.83% more
181 ISLAMIINS 37.8 6381 1.61% more
182 ISNLTD 80.1 282660 0.63% more
183 ITC 38.6 151611 1.31% more
184 JAMUNABANK 24 665177 1.27% more
185 JAMUNAOIL 173.2 2239 0.29% more
186 JANATAINS 25.7 23973 1.18% more
187 JHRML 43.5 65834 1.64% more
188 JMISMDL 120 4909 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 69334 1.37% more
191 KAY&QUE 473.8 136538 5.52% more
192 KBPPWBIL 51.4 1665353 0.98% more
193 KDSALTD 39.8 116303 1.27% more
194 KEYACOSMET 5.4 904170 1.89% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 574381 5.83% more
197 KPPL 16.3 602243 6.54% more
198 KTL 9.6 307894 5.49% more
199 LANKABAFIN 15.6 790367 2.63% more
200 LEGACYFOOT 54.3 63846 1.12% more
201 LHB 53.8 1709941 6.32% more
202 LIBRAINFU 650 2798 1.34% more
203 LINDEBD 796.8 1421 0.43% more
204 LOVELLO 73.1 2242424 2.67% more
205 LRBDL 10.2 285880 0.99% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83 65912 1.59% more
208 MAKSONSPIN 6.1 82466 1.67% more
209 MALEKSPIN 28 856661 2.19% more
210 MARICO 2785 308 0.3% more
211 MATINSPINN 46.8 13422 1.52% more
212 MBL1STMF 3.9 31646 0% more
213 MEGCONMILK 35.5 198621 7.58% more
214 MEGHNACEM 33 8221 0.3% more
215 MEGHNAINS 28.3 279279 2.17% more
216 MEGHNALIFE 53.6 30163 1.13% more
217 MEGHNAPET 29.6 68965 5.34% more
218 MERCANBANK 8.6 254156 1.18% more
219 MERCINS 24 17041 1.27% more
220 METROSPIN 9.4 36959 2.17% more
221 MHSML 18.3 509876 1.1% more
222 MIDASFIN 7.2 111028 -1.37% more
223 MIDLANDBNK 16.4 1325515 3.14% more
224 MIRACLEIND 29.8 71395 1.71% more
225 MIRAKHTER 27.8 104749 1.83% more
226 MITHUNKNIT 17.5 685508 7.36% more
227 MJLBD 91.9 25205 0.99% more
228 MLDYEING 8.7 278924 2.35% more
229 MONNOAGML 370.4 29686 1.87% more
230 MONNOCERA 83.8 97465 1.09% more
231 MONNOFABR 23.1 1194963 1.32% more
232 MONOSPOOL 92.7 106581 0.65% more
233 MPETROLEUM 202.2 10781 0.25% more
234 MTB 13.1 521409 1.55% more
235 NAHEEACP 21.5 335485 1.9% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 58453 2.94% more
238 NAVANAPHAR 60.2 228759 2.03% more
239 NBL 5.3 2790733 3.92% more
240 NCCBANK 13.1 351218 2.34% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 6 346894 3.45% more
243 NFML 15.5 537238 3.33% more
244 NHFIL 23.8 132028 1.71% more
245 NITOLINS 28 3632 1.82% more
246 NORTHERN 121.2 3959 2.62% more
247 NORTHRNINS 29.2 5150 0.69% more
248 NPOLYMER 27.6 77403 2.6% more
249 NRBBANK 7.1 166295 0% more
250 NRBCBANK 6.7 214332 0% more
251 NTC 165 665 1.29% more
252 NTLTUBES 59.5 33319 2.23% more
253 NURANI 3.6 631896 -2.7% more
254 OAL 6.7 169129 1.52% more
255 OIMEX 13.5 153905 0.75% more
256 OLYMPIC 155.1 134211 2.17% more
257 ONEBANKPLC 7.8 796802 1.3% more
258 ORIONINFU 365.8 226070 -0.97% more
259 ORIONPHARM 29.2 233956 0.34% more
260 PADMALIFE 17.4 4124 0% more
261 PADMAOIL 177.6 18818 0.4% more
262 PARAMOUNT 51.3 67819 0% more
263 PDL 5.3 335522 3.92% more
264 PENINSULA 20.8 248266 1.46% more
265 PEOPLESINS 39.5 87323 -1% more
266 PF1STMF 5 44390 2.04% more
267 PHARMAID 560.8 6416 -0.25% more
268 PHENIXINS 29.4 114682 0.68% more
269 PHOENIXFIN 4.9 484984 -3.92% more
270 PHPMF1 2.9 996535 3.57% more
271 PIONEERINS 52.5 74125 2.14% more
272 PLFSL 3.6 1833752 9.09% more
273 POPULAR1MF 2.8 268077 0% more
274 POPULARLIF 49 56294 2.51% more
275 POWERGRID 30.6 12905 2.68% more
276 PRAGATIINS 71.4 91733 0.42% more
277 PRAGATILIF 220 169593 0.87% more
278 PREMIERBAN 5.4 1375162 1.89% more
279 PREMIERCEM 37.8 52562 1.61% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 422277 2.27% more
283 PRIMEFIN 5.3 2677474 -3.64% more
284 PRIMEINSUR 31.5 13388 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 21.8 242948 2.35% more
287 PROGRESLIF 42.5 6464 -0.47% more
288 PROVATIINS 30.5 17005 0.99% more
289 PTL 55 308579 1.66% more
290 PUBALIBANK 37.9 87106 0.8% more
291 PURABIGEN 20.6 41209 3% more
292 QUASEMIND 39.5 208426 2.33% more
293 QUEENSOUTH 12.2 561552 2.52% more
294 RAHIMAFOOD 125.3 127581 6.73% more
295 RAHIMTEXT 206.9 15556 1.72% more
296 RAKCERAMIC 23.2 74782 0.43% more
297 RANFOUNDRY 146.1 3390 1.11% more
298 RDFOOD 19.9 195538 2.05% more
299 RECKITTBEN 3490 121 -0.07% more
300 REGENTTEX 4.6 266635 0% more
301 RELIANCE1 12.4 409700 1.64% more
302 RELIANCINS 69.2 58451 0.29% more
303 RENATA 434.9 46509 1.07% more
304 RENWICKJA 507.7 369 0.1% more
305 REPUBLIC 32.1 40658 1.58% more
306 RINGSHINE 3.5 458410 0% more
307 ROBI 0 3141895 -0.32% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.7 148633 1.55% more
310 RUPALIBANK 18.4 93624 1.66% more
311 RUPALIINS 22.9 208400 2.23% more
312 RUPALILIFE 82.8 145124 0.98% more
313 SAFKOSPINN 15.8 221596 3.95% more
314 SAIFPOWER 6.8 415957 0% more
315 SAIHAMCOT 20 831521 0.5% more
316 SAIHAMTEX 20.6 709266 1.98% more
317 SALAMCRST 16.5 225250 3.13% more
318 SALVO 31.7 397451 0.32% more
319 SAMATALETH 84.8 33837 3.04% more
320 SAMORITA 68.5 19917 1.93% more
321 SANDHANINS 20.3 19861 1% more
322 SAPORTL 49.3 1764076 2.92% more
323 SBACBANK 6.8 24773 0% more
324 SEAPEARL 40.3 2649120 3.07% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 140089 1.11% more
328 SHARPIND 17 126736 6.92% more
329 SHASHADNIM 19.5 406843 3.17% more
330 SHEPHERD 13.6 97918 1.49% more
331 SHURWID 7.4 249646 1.37% more
332 SHYAMPSUG 166.1 24413 4.14% more
333 SICL 20 13143 1.52% more
334 SILCOPHL 14.3 557524 4.38% more
335 SILVAPHL 9.7 228088 2.11% more
336 SIMTEX 24.8 1687352 0% more
337 SINGERBD 84.8 12108 -0.12% more
338 SINOBANGLA 48.2 356035 2.99% more
339 SIPLC 59.6 116201 1.88% more
340 SKTRIMS 9.1 54284 1.11% more
341 SONALIANSH 164.5 14015 2.68% more
342 SONALILIFE 60.5 33801 0.17% more
343 SONALIPAPR 240 106378 2.13% more
344 SONARBAINS 28 52051 0.72% more
345 SONARGAON 39.3 357958 1.55% more
346 SOUTHEASTB 9.7 269793 2.11% more
347 SPCERAMICS 21 3623061 2.94% more
348 SPCL 48.9 548753 2.73% more
349 SQUARETEXT 48.9 26926 0.41% more
350 SQURPHARMA 218 117561 0.93% more
351 SSSTEEL 5 293132 2.04% more
352 STANCERAM 70.9 2226 3.05% more
353 STANDARINS 38 19734 0.8% more
354 STANDBANKL 6.1 2233206 3.39% more
355 STYLECRAFT 52.5 66173 9.83% more
356 SUMITPOWER 14.2 697678 1.43% more
357 SUNLIFEINS 56 460642 0.36% more
358 TAKAFULINS 31.5 4600 1.61% more
359 TALLUSPIN 8.4 344404 3.7% more
360 TAMIJTEX 115.1 19038 1.86% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 295882 1.67% more
363 TILIL 43.6 228585 2.11% more
364 TITASGAS 16.9 538533 2.42% more
365 TOSRIFA 16.9 206215 1.2% more
366 TRUSTB1MF 2.9 330194 3.57% more
367 TRUSTBANK 17.9 445994 0% more
368 TUNGHAI 3.6 747711 2.86% more
369 UCB 9.7 468616 2.11% more
370 UNILEVERCL 2144 57 0.24% more
371 UNIONCAP 6.2 709895 -4.62% more
372 UNIONINS 32.9 77587 1.86% more
373 UNIQUEHRL 38.1 149981 2.14% more
374 UNITEDFIN 12.9 258687 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.5 8237 1.79% more
377 USMANIAGL 37.2 45459 5.98% more
378 UTTARABANK 25.4 579205 0.4% more
379 UTTARAFIN 14.1 44609 0.71% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.2 660724 4.67% more
382 WALTONHIL 387.8 17312 0.1% more
383 WATACHEM 128.1 14629 2.64% more
384 WMSHIPYARD 8.4 206177 1.2% more
385 YPL 16.3 25458 1.88% more
386 ZAHEENSPIN 5.8 238308 5.45% more
387 ZAHINTEX 7.1 54551 0% more
388 ZEALBANGLA 136.9 9421 2.7% more
Nox nox Nox