Updated: 12:18:20 PM 19 Feb (Just Now)
DSEX: 5511.07 -8.07 - -0.15% -
Trade: 92469 Volume: 128692678 Value: 3212.891 (mn)
+ Up: 124 + Down: 196 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 154566 0% more
2 1STPRIMFMF 19.7 78478 0.51% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.2 2307 0.83% more
5 ABB1STMF 2.9 501203 0% more
6 ABBANK 6.4 4480761 -3.03% more
7 ACFL 18.2 586 2.25% more
8 ACI 220 200106 -1.65% more
9 ACIFORMULA 146.5 42134 0.69% more
10 ACMELAB 80 290968 -0.87% more
11 ACMEPL 16.5 782760 -1.79% more
12 ACTIVEFINE 6.6 33485 -1.49% more
13 ADNTEL 64.9 254577 -0.61% more
14 ADVENT 14 82087 -0.71% more
15 AFCAGRO 6.7 15889 0% more
16 AFTABAUTO 30.5 70429 -0.65% more
17 AGNISYSL 21.7 103312 -0.46% more
18 AGRANINS 24 32047 -0.83% more
19 AIBL1STIMF 3.8 60352 -2.56% more
20 AIL 28.2 39141 0% more
21 AL-HAJTEX 139.4 107772 0.87% more
22 ALARABANK 16 280257 1.27% more
23 ALIF 4.4 83521 -2.22% more
24 ALLTEX 14.8 42127 -0.67% more
25 AMANFEED 24.6 81765 0.82% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 212 5117 -2.97% more
28 ANLIMAYARN 19.1 206 0.53% more
29 ANWARGALV 101.8 678551 -1.17% more
30 AOL 15.9 47709 0% more
31 APEXFOODS 238.1 11417 -0.17% more
32 APEXFOOT 193 50295 -0.26% more
33 APEXSPINN 214.8 68598 3.77% more
34 APEXTANRY 71 17163 -0.42% more
35 APOLOISPAT 2.2 765349 -8.33% more
36 ARAMIT 175 3456 -1.13% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.5 26845 0% more
39 ASIAINS 42 625818 2.69% more
40 ASIAPACINS 40 97674 1.01% more
41 ASIATICLAB 64.4 397279 -1.23% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 127.3 39852 -0.62% more
45 BANKASIA 20.7 1137696 0% more
46 BARKAPOWER 7.9 48362 1.28% more
47 BATASHOE 844 66 0.36% more
48 BATBC 277.1 45578 -0.61% more
49 BAYLEASING 4.5 260306 -2.17% more
50 BBS 10.2 501436 -3.77% more
51 BBSCABLES 16.3 285023 -2.98% more
52 BDAUTOCA 138.5 60645 -1.98% more
53 BDCOM 26.6 216014 -0.75% more
54 BDFINANCE 13.1 35482 0.77% more
55 BDLAMPS 150.6 25961 2.31% more
56 BDTHAI 11.7 1769244 3.54% more
57 BDTHAIFOOD 16.1 2506613 3.87% more
58 BDWELDING 19.9 68919 -0.5% more
59 BEACHHATCH 31.6 50578 -0.94% more
60 BEACONPHAR 108.8 93603 0% more
61 BENGALWTL 18.5 126588 -0.54% more
62 BERGERPBL 1430 2362 -0.08% more
63 BESTHLDNG 13.2 63897 0% more
64 BGIC 34.6 45391 -0.29% more
65 BIFC 3.7 488259 -5.13% more
66 BNICL 57.1 241683 0.88% more
67 BPML 28.3 54527 -1.74% more
68 BPPL 15.6 425511 0% more
69 BRACBANK 84 2023167 3.07% more
70 BSC 115.3 289882 -1.03% more
71 BSCPLC 145.5 25240 -0.75% more
72 BSRMLTD 84.6 8545 -0.12% more
73 BSRMSTEEL 73.7 14803 -0.67% more
74 BXPHARMA 124 44596 -0.24% more
75 CAPITECGBF 7.1 176800 0% more
76 CAPMBDBLMF 10.4 314493 0% more
77 CAPMIBBLMF 8.4 37601 2.44% more
78 CENTRALINS 43.3 46374 -0.46% more
79 CENTRALPHL 9.2 265287 2.22% more
80 CITYBANK 29.1 2543805 0.69% more
81 CITYGENINS 84.9 37175 -0.35% more
82 CLICL 57 79340 0.53% more
83 CNATEX 2.7 143113 -3.57% more
84 CONFIDCEM 65.1 549390 -0.91% more
85 CONTININS 26.2 39399 0.38% more
86 COPPERTECH 19.8 82584 -1.98% more
87 CROWNCEMNT 50.3 3190 0.2% more
88 CRYSTALINS 79.7 82545 0.89% more
89 CVOPRL 169.7 240168 -1.57% more
90 DACCADYE 18.5 113093 1.09% more
91 DAFODILCOM 56.9 149691 1.79% more
92 DBH 38.9 57825 -0.26% more
93 DBH1STMF 4.6 566850 0% more
94 DELTALIFE 77.5 21234 -1.52% more
95 DELTASPINN 6 428578 1.69% more
96 DESCO 23.4 7849 0% more
97 DESHBANDHU 16.6 148518 -1.78% more
98 DGIC 22 4968 -0.45% more
99 DHAKABANK 13.9 6870251 0.72% more
100 DHAKAINS 40.2 41898 0.25% more
101 DOMINAGE 34.7 191525 0% more
102 DOREENPWR 29.9 165973 0.34% more
103 DSHGARME 110.8 1585 0.64% more
104 DSSL 8.7 155095 0% more
105 DULAMIACOT 138.8 23437 -1.98% more
106 DUTCHBANGL 41.8 68912 -0.24% more
107 EASTERNINS 55.1 16431 -0.72% more
108 EASTLAND 21.7 15124 -0.91% more
109 EASTRNLUB 1590 9548 -2.04% more
110 EBL 27 661749 0% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.6 839660 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.7 859910 -1.36% more
115 EHL 80.7 50692 -0.49% more
116 EIL 29.6 70296 0% more
117 EMERALDOIL 14.3 45183 -1.38% more
118 ENVOYTEX 52.2 47741 -0.76% more
119 EPGL 15.8 47527 -0.63% more
120 ESQUIRENIT 20 10787 -0.99% more
121 ETL 9.9 471581 0% more
122 EXIM1STMF 3.3 512293 -8.33% more
123 FAMILYTEX 1.8 4372094 -5.26% more
124 FARCHEM 14.9 24876 0.68% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.7 9259 0.85% more
127 FASFIN 1.4 2827539 0% more
128 FBFIF 2.8 159605 0% more
129 FEDERALINS 21.1 51549 -0.94% more
130 FEKDIL 14.3 195041 -0.69% more
131 FINEFOODS 472 97631 0.49% more
132 FIRSTFIN 4.7 268598 -6% more
133 FORTUNE 14.9 84438 -1.32% more
134 FUWANGCER 11.9 199204 0% more
135 FUWANGFOOD 10 68222 -0.99% more
136 GBBPOWER 8 63310 0% more
137 GEMINISEA 126 8364 2.11% more
138 GENEXIL 28.2 268419 -0.35% more
139 GENNEXT 2.6 155756 0% more
140 GHAIL 11.1 40326 -0.89% more
141 GHCL 19.6 509 1.03% more
142 GLDNJMF 6.1 96626 -1.61% more
143 GLOBALINS 30 141402 1.01% more
144 GOLDENSON 10.3 199129 0% more
145 GP 266.7 47615 -0.11% more
146 GPHISPAT 17.2 93518 -1.15% more
147 GQBALLPEN 485.7 7060 0.62% more
148 GRAMEENS2 12.6 16541 0% more
149 GREENDELMF 3.2 345930 0% more
150 GREENDELT 58 18747 0.52% more
151 GSPFINANCE 3.6 1209352 -10% more
152 HAKKANIPUL 75.8 258412 -0.39% more
153 HAMI 147.7 24049 1.16% more
154 HEIDELBCEM 235 6137 -2.16% more
155 HFL 7.3 9293 1.39% more
156 HRTEX 18.3 23558 -1.08% more
157 HWAWELLTEX 41.9 8700 -0.48% more
158 IBNSINA 336.1 12145 -0.56% more
159 IBP 13.4 1569924 2.29% more
160 ICB 39.7 67280 -1.49% more
161 ICB3RDNRB 4.4 23149 -2.22% more
162 ICBAGRANI1 6.6 9783 0% more
163 ICBAMCL2ND 6.5 8631 1.56% more
164 ICBEPMF1S1 4.9 283851 2.08% more
165 ICBIBANK 2.6 123927 0% more
166 ICBSONALI1 4.5 179353 -2.17% more
167 ICICL 23 124922 -0.86% more
168 IDLC 41.4 153847 0% more
169 IFADAUTOS 22 95239 -2.22% more
170 IFIC 6 5019956 -3.23% more
171 IFIC1STMF 2.9 584636 -3.33% more
172 IFILISLMF1 3.9 151225 0% more
173 ILFSL 1.3 1744168 -7.14% more
174 INDEXAGRO 70.6 28908 -0.56% more
175 INTECH 30.2 272127 -0.98% more
176 INTRACO 19.6 112968 0% more
177 IPDC 20.5 417524 0.49% more
178 ISLAMIBANK 46.6 1388357 4.48% more
179 ISLAMICFIN 11.3 700286 3.67% more
180 ISLAMIINS 40.5 3501 0.5% more
181 ISNLTD 75.7 78930 -1.43% more
182 ITC 40 242412 -0.74% more
183 JAMUNABANK 24.7 1374013 0.41% more
184 JAMUNAOIL 175.2 10661 -0.34% more
185 JANATAINS 26.7 63517 0.38% more
186 JHRML 46.8 100664 1.74% more
187 JMISMDL 127.4 7574 1.11% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.3 180007 -0.32% more
190 KAY&QUE 499 118784 -1.36% more
191 KBPPWBIL 49 246334 -0.81% more
192 KDSALTD 42 70431 -0.24% more
193 KEYACOSMET 5.3 807643 0% more
194 KOHINOOR 519.7 1462 0.31% more
195 KPCL 11.1 78759 0.91% more
196 KPPL 15.7 119479 0% more
197 KTL 9.4 23926 0% more
198 LANKABAFIN 15.6 698155 -0.64% more
199 LEGACYFOOT 56 60380 -0.36% more
200 LHB 53.9 309142 -0.92% more
201 LIBRAINFU 668.9 2220 0.35% more
202 LINDEBD 845 1575 -0.58% more
203 LOVELLO 69 283468 0.58% more
204 LRBDL 9.8 55363 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 92.7 132417 0.65% more
207 MAKSONSPIN 5.7 54831 -5% more
208 MALEKSPIN 29.4 861673 -0.34% more
209 MARICO 2775.3 5385 -0.79% more
210 MATINSPINN 48.8 38822 0.41% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 25.5 70416 4.08% more
213 MEGHNACEM 35.5 1545 3.5% more
214 MEGHNAINS 31.3 403851 -0.63% more
215 MEGHNALIFE 56.4 46286 -0.88% more
216 MEGHNAPET 23 2163 1.32% more
217 MERCANBANK 8.7 176512 1.16% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.3 6109 -2.35% more
220 MHSML 18.5 415338 0.54% more
221 MIDASFIN 5.8 27546 -1.69% more
222 MIDLANDBNK 17.8 510606 0.56% more
223 MIRACLEIND 33.9 35130 0.3% more
224 MIRAKHTER 29.6 110673 -0.67% more
225 MITHUNKNIT 16.2 30778 -0.61% more
226 MJLBD 92.9 10755 -0.11% more
227 MLDYEING 8.7 956089 0% more
228 MONNOAGML 386.5 22849 -1.95% more
229 MONNOCERA 90.4 334429 -1.2% more
230 MONNOFABR 24.7 3135126 -2.76% more
231 MONOSPOOL 100.7 190646 -0.79% more
232 MPETROLEUM 202 14516 0.4% more
233 MTB 13.8 1631090 0% more
234 NAHEEACP 21.1 880129 -0.94% more
235 NATLIFEINS 105.2 26228 -1.13% more
236 NAVANACNG 20.8 9798 0.48% more
237 NAVANAPHAR 60.2 241184 -2.43% more
238 NBL 5.3 8051283 -8.62% more
239 NCCBANK 12.9 201095 0% more
240 NCCBLMF1 4.2 37352 0% more
241 NEWLINE 4.7 88286 -6% more
242 NFML 0 1551870 1.86% more
243 NHFIL 25 180737 0.81% more
244 NITOLINS 29.5 62297 -0.67% more
245 NORTHERN 94.7 661 -0.11% more
246 NORTHRNINS 31.2 12 -1.89% more
247 NPOLYMER 28.5 22974 -1.04% more
248 NRBBANK 7.2 380830 -2.7% more
249 NRBCBANK 6.5 208060 0% more
250 NTC 164 575 0.24% more
251 NTLTUBES 62 34883 0.16% more
252 NURANI 2.6 83394 -3.7% more
253 OAL 6.1 44320 -1.61% more
254 OIMEX 13 12153 0% more
255 OLYMPIC 155.3 769111 2.1% more
256 ONEBANKPLC 8.1 783903 1.25% more
257 ORIONINFU 372.2 169079 -0.72% more
258 ORIONPHARM 30.9 89274 0% more
259 PADMALIFE 17.5 1022 -1.13% more
260 PADMAOIL 179.1 47115 -0.44% more
261 PARAMOUNT 55.1 69262 1.29% more
262 PDL 4.5 107228 -2.17% more
263 PENINSULA 21.9 362032 0.92% more
264 PEOPLESINS 40.7 76854 -0.49% more
265 PF1STMF 5.1 100301 0% more
266 PHARMAID 566.6 5094 -0.56% more
267 PHENIXINS 32.6 82869 1.24% more
268 PHOENIXFIN 3.6 269709 -10% more
269 PHPMF1 2.7 370682 -3.57% more
270 PIONEERINS 53.8 64940 0.94% more
271 PLFSL 1.3 2829136 -7.14% more
272 POPULAR1MF 2.8 241688 0% more
273 POPULARLIF 52.7 96596 -1.86% more
274 POWERGRID 31.6 54201 -3.07% more
275 PRAGATIINS 78.1 460895 -0.13% more
276 PRAGATILIF 261 337575 0.66% more
277 PREMIERBAN 5.3 956229 -5.36% more
278 PREMIERCEM 38.6 16135 -1.03% more
279 PREMIERLEA 1.4 686749 -6.67% more
280 PRIME1ICBA 4.4 96116 0% more
281 PRIMEBANK 34 265315 0.59% more
282 PRIMEFIN 2.7 2750738 -10% more
283 PRIMEINSUR 33.5 53378 0% more
284 PRIMELIFE 37.9 16580 -0.52% more
285 PRIMETEX 14.1 9100 -2.08% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 32.9 46990 0.61% more
288 PTL 51.2 13019 0% more
289 PUBALIBANK 39.2 86599 0.26% more
290 PURABIGEN 21.9 10909 0.46% more
291 QUASEMIND 42.1 283330 0.48% more
292 QUEENSOUTH 11.3 66050 -0.88% more
293 RAHIMAFOOD 146.2 697019 6.64% more
294 RAHIMTEXT 227.7 20708 0.44% more
295 RAKCERAMIC 25 84506 -1.57% more
296 RANFOUNDRY 154 61 0.65% more
297 RDFOOD 21.1 525756 1.44% more
298 RECKITTBEN 3557 105 0.15% more
299 REGENTTEX 4 101170 2.56% more
300 RELIANCE1 13.2 333009 0.76% more
301 RELIANCINS 72.9 5680 -0.27% more
302 RENATA 460.8 20708 -1.18% more
303 REPUBLIC 34.7 69993 0.58% more
304 RINGSHINE 3 211819 -3.23% more
305 ROBI 31.3 1344327 -0.63% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 33.9 81377 0.3% more
308 RUPALIBANK 19.6 139296 0% more
309 RUPALIINS 23.7 76439 -0.84% more
310 RUPALILIFE 92.2 189513 -0.75% more
311 SAFKOSPINN 14.4 13619 0.7% more
312 SAIFPOWER 6.4 151732 -1.54% more
313 SAIHAMCOT 20.6 3956214 0% more
314 SAIHAMTEX 22.6 951122 0% more
315 SALAMCRST 15.9 455629 -0.62% more
316 SALVO 30.7 411626 -0.65% more
317 SAMATALETH 93 95077 1.42% more
318 SAMORITA 73.5 15403 -0.27% more
319 SANDHANINS 21.4 10595 -0.47% more
320 SAPORTL 45.5 1027446 0% more
321 SBACBANK 6.8 190627 -2.86% more
322 SEAPEARL 33.5 405980 0.6% more
323 SEMLFBSLGF 5.2 24165 -1.89% more
324 SHAHJABANK 18.2 21115 0.55% more
325 SHARPIND 16.8 63454 0.6% more
326 SHASHADNIM 18 29506 0% more
327 SHEPHERD 13.1 77579 0% more
328 SHURWID 6.2 284357 -7.46% more
329 SHYAMPSUG 168.8 3272 2.24% more
330 SICL 21 25588 0% more
331 SILCOPHL 14.6 383059 0% more
332 SILVAPHL 9.9 106033 0% more
333 SIMTEX 23.9 928266 1.27% more
334 SINGERBD 92 3416 -0.22% more
335 SINOBANGLA 50.2 309563 -0.59% more
336 SIPLC 58.6 85348 0.51% more
337 SKTRIMS 8 95606 0% more
338 SONALIANSH 179.9 29909 -0.39% more
339 SONALILIFE 65.5 20919 -1.06% more
340 SONALIPAPR 254.7 135753 -0.86% more
341 SONARBAINS 29.7 23743 0% more
342 SONARGAON 34.5 132373 -1.43% more
343 SOUTHEASTB 9.8 72011 1.03% more
344 SPCERAMICS 15.6 202165 0.65% more
345 SPCL 51.3 344658 -0.39% more
346 SQUARETEXT 49.9 12191 -0.8% more
347 SQURPHARMA 228 413150 -0.57% more
348 SSSTEEL 4.3 286941 -6.52% more
349 STANCERAM 69 128 -0.72% more
350 STANDARINS 41.7 23871 0.48% more
351 STANDBANKL 5.5 264402 -3.51% more
352 STYLECRAFT 51.1 5675 -0.58% more
353 SUMITPOWER 13.6 110225 0.74% more
354 SUNLIFEINS 55.4 162949 0.36% more
355 TAKAFULINS 33.9 1214 -0.29% more
356 TALLUSPIN 7.7 93377 1.32% more
357 TAMIJTEX 123 13607 -0.08% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.7 140903 -0.94% more
362 TILIL 48.7 114283 -0.61% more
363 TITASGAS 18 203291 -1.64% more
364 TOSRIFA 16.9 38868 0.6% more
365 TRUSTB1MF 2.7 348733 -3.57% more
366 TRUSTBANK 18.7 469396 -0.53% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 643620 1.01% more
369 UNILEVERCL 2220 53 -0.02% more
370 UNIONCAP 4.2 376032 -4.55% more
371 UNIONINS 36 75135 -1.1% more
372 UNIQUEHRL 39.2 30500 0% more
373 UNITEDFIN 12.7 87847 0.79% more
374 UNITEDINS 43.9 45097 0.46% more
375 UPGDCL 126.4 4978 -0.16% more
376 USMANIAGL 33.6 721 -0.3% more
377 UTTARABANK 24.9 545031 0% more
378 UTTARAFIN 13.3 24325 1.53% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12 426130 0% more
381 WALTONHIL 416.5 9275 -0.64% more
382 WATACHEM 137.5 12696 0.81% more
383 WMSHIPYARD 8.1 224468 0% more
384 YPL 17.1 46434 0% more
385 ZAHEENSPIN 5 121772 0% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136.5 1472 0.74% more
Nox nox Nox