Updated: 12:51:21 PM 12 Mar (Just Now)
DSEX: 5371.99 79.79 + 1.51% +
Trade: 109194 Volume: 153224948 Value: 3708.213 (mn)
+ Up: 328 + Down: 25 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1069919 0% more
2 1STPRIMFMF 18.2 180285 2.25% more
3 AAMRANET 16.7 187783 4.37% more
4 AAMRATECH 13.2 408323 9.09% more
5 ABB1STMF 2.9 2340618 0% more
6 ABBANK 6.7 1344218 4.69% more
7 ACFL 17.4 15551 1.75% more
8 ACI 211.3 61877 0.62% more
9 ACIFORMULA 142 8696 0.64% more
10 ACMELAB 78.7 114258 1.16% more
11 ACMEPL 17.3 5419269 3.59% more
12 ACTIVEFINE 6.7 37157 1.52% more
13 ADNTEL 59.6 201316 2.23% more
14 ADVENT 13.5 84754 1.5% more
15 AFCAGRO 6.8 130810 1.49% more
16 AFTABAUTO 30.3 542983 8.21% more
17 AGNISYSL 21 295816 1.45% more
18 AGRANINS 21.5 32503 0.94% more
19 AIBL1STIMF 3.7 111802 0% more
20 AIL 30.3 395516 3.77% more
21 AL-HAJTEX 126.7 75083 -0.63% more
22 ALARABANK 17.2 87049 -1.71% more
23 ALIF 5 322815 4.17% more
24 ALLTEX 14.5 273957 2.11% more
25 AMANFEED 23.2 149138 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 210.5 5547 2.63% more
28 ANLIMAYARN 20.4 121603 0.49% more
29 ANWARGALV 95.9 340026 2.79% more
30 AOL 16.1 136238 1.9% more
31 APEXFOODS 226 3863 1.48% more
32 APEXFOOT 185.8 18016 1.09% more
33 APEXSPINN 193.9 24199 1.47% more
34 APEXTANRY 65 9322 1.88% more
35 APOLOISPAT 3.7 1461155 0% more
36 ARAMIT 172 16996 3.37% more
37 ARAMITCEM 12 64062 8.11% more
38 ARGONDENIM 16.9 50561 0.6% more
39 ASIAINS 38.2 290473 0.79% more
40 ASIAPACINS 37 63139 1.09% more
41 ASIATICLAB 69.9 603937 0.87% more
42 ATLASBANG 66.2 13965 4.91% more
43 AZIZPIPES 50.3 24303 3.29% more
44 BANGAS 120 31148 2.48% more
45 BANKASIA 22.5 1585847 1.35% more
46 BARKAPOWER 8.4 2077090 7.69% more
47 BATASHOE 843 4 0.83% more
48 BATBC 228 47312 0.48% more
49 BAYLEASING 6 428238 -1.64% more
50 BBS 10.5 622608 2.94% more
51 BBSCABLES 16.6 485120 3.11% more
52 BDAUTOCA 139 15439 2.21% more
53 BDCOM 27.1 819219 1.88% more
54 BDFINANCE 14.1 199145 0.71% more
55 BDLAMPS 137 2125 1.78% more
56 BDTHAI 11.3 542697 1.8% more
57 BDTHAIFOOD 17 1882143 0% more
58 BDWELDING 16.6 27771 1.84% more
59 BEACHHATCH 31.4 109790 2.95% more
60 BEACONPHAR 103.5 79179 2.07% more
61 BENGALWTL 17.9 142497 2.29% more
62 BERGERPBL 1410 4044 0.29% more
63 BESTHLDNG 13.2 203270 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 1060 1.25% more
66 BIFC 6.8 266825 -5.56% more
67 BNICL 56.2 214986 1.08% more
68 BPML 28.6 57167 3.62% more
69 BPPL 15.1 2697022 7.09% more
70 BRACBANK 79 754052 2.73% more
71 BSC 110.1 162219 0.55% more
72 BSCPLC 146 31173 2.24% more
73 BSRMLTD 82 1452 0.86% more
74 BSRMSTEEL 70.7 59528 -0.14% more
75 BXPHARMA 119.4 248327 1.62% more
76 CAPITECGBF 6.7 1031800 3.08% more
77 CAPMBDBLMF 10.5 1196990 0.96% more
78 CAPMIBBLMF 8 84235 0% more
79 CENTRALINS 39.7 322597 1.02% more
80 CENTRALPHL 8.6 126009 2.38% more
81 CITYBANK 32.1 6876116 2.23% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.6 700234 2.09% more
84 CNATEX 3.6 914996 2.86% more
85 CONFIDCEM 65.7 317290 2.98% more
86 CONTININS 24.6 34881 0.82% more
87 COPPERTECH 19 89202 2.7% more
88 CROWNCEMNT 49.4 21815 0.82% more
89 CRYSTALINS 78.7 165406 0.51% more
90 CVOPRL 156.4 114080 1.56% more
91 DACCADYE 17.7 32322 0.57% more
92 DAFODILCOM 66.8 204025 5.53% more
93 DBH 37 86589 0.54% more
94 DBH1STMF 4.5 238342 0% more
95 DELTALIFE 72.1 29446 1.26% more
96 DELTASPINN 5.9 270080 1.72% more
97 DESCO 22.4 8221 1.82% more
98 DESHBANDHU 16.3 221522 2.52% more
99 DGIC 20 42693 0.5% more
100 DHAKABANK 13.2 2012470 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.7 1034559 3.01% more
103 DOREENPWR 26.8 244426 1.9% more
104 DSHGARME 107.4 21654 0.47% more
105 DSSL 8.5 378372 1.19% more
106 DULAMIACOT 124 8956 2.06% more
107 DUTCHBANGL 41.6 67359 1.46% more
108 EASTERNINS 52.5 12906 0.19% more
109 EASTLAND 20.6 34703 0.49% more
110 EASTRNLUB 1546 2730 2.67% more
111 EBL 26.7 981685 0.38% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1404935 3.85% more
114 ECABLES 115 2106 1.77% more
115 EGEN 21 626681 1.45% more
116 EHL 77.5 33716 0.91% more
117 EIL 26.8 115472 0.75% more
118 EMERALDOIL 17.3 192349 1.76% more
119 ENVOYTEX 49.9 32257 -0.2% more
120 EPGL 17.1 334679 3.64% more
121 ESQUIRENIT 20.6 184420 0.98% more
122 ETL 9.5 191485 1.06% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 10257198 8.82% more
125 FARCHEM 14.4 72285 5.11% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 1072 0.44% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 553204 0% more
130 FEDERALINS 20 26891 0.5% more
131 FEKDIL 14.1 288128 1.44% more
132 FINEFOODS 459.1 35926 -1.01% more
133 FIRSTFIN 5.8 455679 0% more
134 FORTUNE 14.3 202242 2.14% more
135 FUWANGCER 11.6 358347 1.75% more
136 FUWANGFOOD 10.5 175384 0.96% more
137 GBBPOWER 8.7 473710 3.57% more
138 GEMINISEA 119.5 9623 3.91% more
139 GENEXIL 27 885648 2.27% more
140 GENNEXT 3.5 1808616 2.94% more
141 GHAIL 11.4 404082 3.64% more
142 GHCL 19.8 84581 3.13% more
143 GLDNJMF 6 70312 0% more
144 GLOBALINS 27.7 126886 0% more
145 GOLDENSON 10.3 408269 0% more
146 GP 254 46420 1.68% more
147 GPHISPAT 16.3 142638 1.88% more
148 GQBALLPEN 516.5 21535 2.36% more
149 GRAMEENS2 12.7 33051 0% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53 19267 -0.75% more
152 GSPFINANCE 5.9 787332 1.72% more
153 HAKKANIPUL 70.4 184791 1.59% more
154 HAMI 156.1 28152 1.56% more
155 HEIDELBCEM 233.1 6132 2.37% more
156 HFL 8.7 358886 7.41% more
157 HRTEX 22.2 287631 5.21% more
158 HWAWELLTEX 44.4 140339 -1.99% more
159 IBNSINA 322.8 24018 1.57% more
160 IBP 13.6 989334 5.43% more
161 ICB 38.9 37155 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 362215 4.17% more
166 ICBIBANK 3.6 484317 5.88% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.7 15772 1.4% more
169 IDLC 41.1 138250 0% more
170 IFADAUTOS 21.7 96017 2.84% more
171 IFIC 5.9 3668859 0% more
172 IFIC1STMF 2.9 220873 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 66.6 18914 1.83% more
176 INTECH 39.2 2025763 2.89% more
177 INTRACO 18.6 69222 0.54% more
178 IPDC 19.5 622740 0.52% more
179 ISLAMIBANK 43.5 553072 0.69% more
180 ISLAMICFIN 11.1 270335 1.83% more
181 ISLAMIINS 37.8 6381 1.61% more
182 ISNLTD 80.1 282660 0.63% more
183 ITC 38.5 129442 1.05% more
184 JAMUNABANK 24.1 648167 1.69% more
185 JAMUNAOIL 173.2 2025 0.29% more
186 JANATAINS 25.6 20855 0.79% more
187 JHRML 43.3 54584 1.17% more
188 JMISMDL 120 4909 0.33% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.6 69314 1.72% more
191 KAY&QUE 473.4 124885 5.43% more
192 KBPPWBIL 51.4 1640148 0.98% more
193 KDSALTD 39.7 106215 1.02% more
194 KEYACOSMET 5.4 904170 1.89% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 570381 5.83% more
197 KPPL 16.2 601962 5.88% more
198 KTL 9.6 307894 5.49% more
199 LANKABAFIN 15.6 768945 2.63% more
200 LEGACYFOOT 54.3 63130 1.12% more
201 LHB 53.7 1701611 6.13% more
202 LIBRAINFU 650 2764 1.34% more
203 LINDEBD 797 1418 0.45% more
204 LOVELLO 73 2202536 2.53% more
205 LRBDL 10.2 285880 0.99% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83 64573 1.59% more
208 MAKSONSPIN 6.1 81966 1.67% more
209 MALEKSPIN 28.1 854411 2.55% more
210 MARICO 2785 283 0.3% more
211 MATINSPINN 46.7 12489 1.3% more
212 MBL1STMF 3.8 31611 -2.56% more
213 MEGCONMILK 35 183119 6.06% more
214 MEGHNACEM 33.5 5572 1.82% more
215 MEGHNAINS 28.1 271975 1.44% more
216 MEGHNALIFE 53.5 28558 0.94% more
217 MEGHNAPET 29.7 68765 5.69% more
218 MERCANBANK 8.6 239156 1.18% more
219 MERCINS 24 17041 1.27% more
220 METROSPIN 9.4 36559 2.17% more
221 MHSML 18.3 487582 1.1% more
222 MIDASFIN 7.2 111028 -1.37% more
223 MIDLANDBNK 16.4 1186764 3.14% more
224 MIRACLEIND 29.8 71093 1.71% more
225 MIRAKHTER 27.9 103948 2.2% more
226 MITHUNKNIT 17.5 685508 7.36% more
227 MJLBD 91.9 25095 0.99% more
228 MLDYEING 8.7 268923 2.35% more
229 MONNOAGML 370.5 29656 1.9% more
230 MONNOCERA 83.8 95035 1.09% more
231 MONNOFABR 23.1 1175963 1.32% more
232 MONOSPOOL 92.8 106136 0.76% more
233 MPETROLEUM 200.5 10780 -0.59% more
234 MTB 13.1 516409 1.55% more
235 NAHEEACP 21.5 332442 1.9% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 58453 2.94% more
238 NAVANAPHAR 60.1 223509 1.86% more
239 NBL 5.3 2789409 3.92% more
240 NCCBANK 13.1 351218 2.34% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 331893 1.72% more
243 NFML 15.7 442504 4.67% more
244 NHFIL 23.8 128261 1.71% more
245 NITOLINS 28.1 3627 2.18% more
246 NORTHERN 121.2 3959 2.62% more
247 NORTHRNINS 29.2 5150 0.69% more
248 NPOLYMER 27.4 65083 1.86% more
249 NRBBANK 7.1 136295 0% more
250 NRBCBANK 6.7 213182 0% more
251 NTC 165 665 1.29% more
252 NTLTUBES 59.1 19504 1.55% more
253 NURANI 3.6 631896 -2.7% more
254 OAL 6.7 157879 1.52% more
255 OIMEX 13.5 153905 0.75% more
256 OLYMPIC 155.9 133141 2.7% more
257 ONEBANKPLC 7.9 792997 2.6% more
258 ORIONINFU 365.7 208453 -1% more
259 ORIONPHARM 29.2 232106 0.34% more
260 PADMALIFE 17.4 4124 0% more
261 PADMAOIL 177.6 18698 0.4% more
262 PARAMOUNT 51.3 65296 0% more
263 PDL 5.3 330422 3.92% more
264 PENINSULA 20.8 235776 1.46% more
265 PEOPLESINS 39.5 86823 -1% more
266 PF1STMF 4.9 42790 0% more
267 PHARMAID 560.9 6316 -0.23% more
268 PHENIXINS 29 101282 -0.68% more
269 PHOENIXFIN 4.8 476084 -5.88% more
270 PHPMF1 2.9 996535 3.57% more
271 PIONEERINS 52.6 71014 2.33% more
272 PLFSL 3.6 1833752 9.09% more
273 POPULAR1MF 2.8 268077 0% more
274 POPULARLIF 48.9 49044 2.3% more
275 POWERGRID 30.6 11815 2.68% more
276 PRAGATIINS 71.3 91223 0.28% more
277 PRAGATILIF 219.5 159737 0.64% more
278 PREMIERBAN 5.4 1374762 1.89% more
279 PREMIERCEM 37.8 52372 1.61% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.5 422277 2.27% more
283 PRIMEFIN 5.3 2676474 -3.64% more
284 PRIMEINSUR 31.5 13388 0.32% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 21.9 242448 2.82% more
287 PROGRESLIF 42.5 6464 -0.47% more
288 PROVATIINS 30.5 17005 0.99% more
289 PTL 55 308221 1.66% more
290 PUBALIBANK 37.9 82106 0.8% more
291 PURABIGEN 20.5 35709 2.5% more
292 QUASEMIND 39.5 206876 2.33% more
293 QUEENSOUTH 12.2 545402 2.52% more
294 RAHIMAFOOD 125.3 127566 6.73% more
295 RAHIMTEXT 206.9 15556 1.72% more
296 RAKCERAMIC 23.4 66341 1.3% more
297 RANFOUNDRY 146.1 3390 1.11% more
298 RDFOOD 19.9 189203 2.05% more
299 RECKITTBEN 3490 121 -0.07% more
300 REGENTTEX 4.6 266635 0% more
301 RELIANCE1 12.4 409700 1.64% more
302 RELIANCINS 70 58401 1.45% more
303 RENATA 433 45909 0.63% more
304 RENWICKJA 507.7 319 0.1% more
305 REPUBLIC 31.9 38858 0.95% more
306 RINGSHINE 3.5 458410 0% more
307 ROBI 0 2953698 -0.32% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.7 148598 1.55% more
310 RUPALIBANK 18.4 93608 1.66% more
311 RUPALIINS 23 167939 2.68% more
312 RUPALILIFE 83 141024 1.22% more
313 SAFKOSPINN 15.8 221596 3.95% more
314 SAIFPOWER 6.8 370457 0% more
315 SAIHAMCOT 20 777471 0.5% more
316 SAIHAMTEX 20.7 709198 2.48% more
317 SALAMCRST 16.5 223250 3.13% more
318 SALVO 31.7 396451 0.32% more
319 SAMATALETH 84.9 33037 3.16% more
320 SAMORITA 67.5 19721 0.45% more
321 SANDHANINS 20.3 19861 1% more
322 SAPORTL 49.4 1537165 3.13% more
323 SBACBANK 6.9 24456 1.47% more
324 SEAPEARL 40.4 2628154 3.32% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 140089 1.11% more
328 SHARPIND 17 116532 6.92% more
329 SHASHADNIM 19.4 406743 2.65% more
330 SHEPHERD 13.6 97918 1.49% more
331 SHURWID 7.4 249646 1.37% more
332 SHYAMPSUG 166.1 23613 4.14% more
333 SICL 20 13143 1.52% more
334 SILCOPHL 14.2 543350 3.65% more
335 SILVAPHL 9.7 194088 2.11% more
336 SIMTEX 24.9 1636552 0.4% more
337 SINGERBD 84.8 11833 -0.12% more
338 SINOBANGLA 48.2 354005 2.99% more
339 SIPLC 59.6 115601 1.88% more
340 SKTRIMS 9.2 51484 2.22% more
341 SONALIANSH 163 13151 1.75% more
342 SONALILIFE 60.2 33796 -0.33% more
343 SONALIPAPR 239.5 99582 1.91% more
344 SONARBAINS 28 51002 0.72% more
345 SONARGAON 39.2 356598 1.29% more
346 SOUTHEASTB 9.7 269793 2.11% more
347 SPCERAMICS 21 3601161 2.94% more
348 SPCL 49 543203 2.94% more
349 SQUARETEXT 48.9 26926 0.41% more
350 SQURPHARMA 218 114421 0.93% more
351 SSSTEEL 4.9 293035 0% more
352 STANCERAM 70.4 2126 2.33% more
353 STANDARINS 38 19734 0.8% more
354 STANDBANKL 6.2 2199099 5.08% more
355 STYLECRAFT 52.5 65173 9.83% more
356 SUMITPOWER 14.2 696628 1.43% more
357 SUNLIFEINS 56.2 435877 0.72% more
358 TAKAFULINS 31.5 3600 1.61% more
359 TALLUSPIN 8.3 341604 2.47% more
360 TAMIJTEX 115.1 19038 1.86% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.5 278731 2.01% more
363 TILIL 43.6 228585 2.11% more
364 TITASGAS 16.9 538533 2.42% more
365 TOSRIFA 16.8 204214 0.6% more
366 TRUSTB1MF 2.9 330194 3.57% more
367 TRUSTBANK 18 430989 0.56% more
368 TUNGHAI 3.6 742711 2.86% more
369 UCB 9.8 468614 3.16% more
370 UNILEVERCL 2140 54 0.05% more
371 UNIONCAP 6.3 689315 -3.08% more
372 UNIONINS 32.7 76332 1.24% more
373 UNIQUEHRL 38.2 145518 2.41% more
374 UNITEDFIN 12.9 256487 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8229 1.62% more
377 USMANIAGL 37.7 45259 7.41% more
378 UTTARABANK 25.5 532679 0.79% more
379 UTTARAFIN 14.1 44318 0.71% more
380 VAMLRBBF 5.9 4508 1.72% more
381 VFSTDL 11.2 640541 4.67% more
382 WALTONHIL 387.8 17063 0.1% more
383 WATACHEM 129 14162 3.37% more
384 WMSHIPYARD 8.4 150427 1.2% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.8 236604 5.45% more
387 ZAHINTEX 7.1 54531 0% more
388 ZEALBANGLA 136.9 9421 2.7% more
Nox nox Nox