Updated: 01:22:01 PM 12 Mar (Just Now)
DSEX: 5375.13 82.93 + 1.57% +
Trade: 133495 Volume: 186362197 Value: 4579.377 (mn)
+ Up: 318 + Down: 29 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1201919 0% more
2 1STPRIMFMF 18.3 199010 2.81% more
3 AAMRANET 16.9 291347 5.62% more
4 AAMRATECH 13.3 568304 9.92% more
5 ABB1STMF 2.9 2862253 0% more
6 ABBANK 6.7 1887229 4.69% more
7 ACFL 17.5 17551 2.34% more
8 ACI 211 77665 0.48% more
9 ACIFORMULA 140.5 21280 -0.43% more
10 ACMELAB 79.5 222254 2.19% more
11 ACMEPL 17.3 5910928 3.59% more
12 ACTIVEFINE 6.8 119198 3.03% more
13 ADNTEL 59.7 218117 2.4% more
14 ADVENT 13.5 101774 1.5% more
15 AFCAGRO 6.7 262901 0% more
16 AFTABAUTO 30.1 651004 7.5% more
17 AGNISYSL 21 343511 1.45% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.7 141252 0% more
20 AIL 30.9 591224 5.82% more
21 AL-HAJTEX 126.9 86477 -0.47% more
22 ALARABANK 17.3 152072 -1.14% more
23 ALIF 4.9 362082 2.08% more
24 ALLTEX 14.5 285407 2.11% more
25 AMANFEED 23.2 160059 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 209 8613 1.9% more
28 ANLIMAYARN 20.3 124604 0% more
29 ANWARGALV 95.9 390050 2.79% more
30 AOL 16 150898 1.27% more
31 APEXFOODS 226.5 8894 1.71% more
32 APEXFOOT 186 26194 1.2% more
33 APEXSPINN 193.1 28496 1.05% more
34 APEXTANRY 65 11679 1.88% more
35 APOLOISPAT 3.7 1699738 0% more
36 ARAMIT 172.8 18216 3.85% more
37 ARAMITCEM 11.9 92136 7.21% more
38 ARGONDENIM 17 66855 1.19% more
39 ASIAINS 38.9 350868 2.64% more
40 ASIAPACINS 36.7 86765 0.27% more
41 ASIATICLAB 70 845059 1.01% more
42 ATLASBANG 66.1 13969 4.75% more
43 AZIZPIPES 50.7 26067 4.11% more
44 BANGAS 120 34355 2.48% more
45 BANKASIA 22.4 1809343 0.9% more
46 BARKAPOWER 8.5 2245364 8.97% more
47 BATASHOE 841 7 0.59% more
48 BATBC 228.9 75279 0.88% more
49 BAYLEASING 6 518028 -1.64% more
50 BBS 10.6 650981 3.92% more
51 BBSCABLES 16.6 558545 3.11% more
52 BDAUTOCA 140.2 23312 3.09% more
53 BDCOM 27 989553 1.5% more
54 BDFINANCE 14.1 261145 0.71% more
55 BDLAMPS 136 4060 1.04% more
56 BDTHAI 11.3 685183 1.8% more
57 BDTHAIFOOD 17 2281943 0% more
58 BDWELDING 16.7 45222 2.45% more
59 BEACHHATCH 31.5 133785 3.28% more
60 BEACONPHAR 103.6 101973 2.17% more
61 BENGALWTL 17.9 151065 2.29% more
62 BERGERPBL 1419 6360 0.93% more
63 BESTHLDNG 13.2 253256 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 29260 1.25% more
66 BIFC 6.8 325112 -5.56% more
67 BNICL 56.3 233547 1.26% more
68 BPML 28.4 62793 2.9% more
69 BPPL 15.1 2809998 7.09% more
70 BRACBANK 78.7 877144 2.34% more
71 BSC 111.4 247804 1.74% more
72 BSCPLC 146 69764 2.24% more
73 BSRMLTD 81.8 1665 0.62% more
74 BSRMSTEEL 70.9 64258 0.14% more
75 BXPHARMA 120 418482 2.13% more
76 CAPITECGBF 6.6 1206519 1.54% more
77 CAPMBDBLMF 10.5 1467556 0.96% more
78 CAPMIBBLMF 8 89235 0% more
79 CENTRALINS 39.8 428210 1.27% more
80 CENTRALPHL 8.7 217049 3.57% more
81 CITYBANK 31.9 7785078 1.59% more
82 CITYGENINS 98.5 234316 0.2% more
83 CLICL 58.7 737554 2.26% more
84 CNATEX 3.5 1453093 0% more
85 CONFIDCEM 65.2 354136 2.19% more
86 CONTININS 24.7 57676 1.23% more
87 COPPERTECH 18.9 144125 2.16% more
88 CROWNCEMNT 49.8 23284 1.63% more
89 CRYSTALINS 79 290162 0.89% more
90 CVOPRL 157 149628 1.95% more
91 DACCADYE 17.6 37552 0% more
92 DAFODILCOM 66.9 206770 5.69% more
93 DBH 37.4 122958 1.63% more
94 DBH1STMF 4.5 241691 0% more
95 DELTALIFE 72 34855 1.12% more
96 DELTASPINN 6 415515 3.45% more
97 DESCO 22.5 9812 2.27% more
98 DESHBANDHU 16.1 284410 1.26% more
99 DGIC 20.2 97302 1.51% more
100 DHAKABANK 13.2 2306644 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.5 1110968 2.46% more
103 DOREENPWR 27 412567 2.66% more
104 DSHGARME 108 26739 1.03% more
105 DSSL 8.6 527379 2.38% more
106 DULAMIACOT 124.5 12532 2.47% more
107 DUTCHBANGL 42 111398 2.44% more
108 EASTERNINS 52.5 18002 0.19% more
109 EASTLAND 20.7 35473 0.98% more
110 EASTRNLUB 1555 4186 3.27% more
111 EBL 26.8 1427724 0.75% more
112 EBL1STMF 3.7 47254 2.78% more
113 EBLNRBMF 2.8 1407088 7.69% more
114 ECABLES 116.1 4141 2.74% more
115 EGEN 21.2 791132 2.42% more
116 EHL 78.1 54212 1.69% more
117 EIL 27.1 173596 1.88% more
118 EMERALDOIL 17.4 222253 2.35% more
119 ENVOYTEX 50.3 71929 0.6% more
120 EPGL 17.2 379944 4.24% more
121 ESQUIRENIT 20.6 200051 0.98% more
122 ETL 9.5 584932 1.06% more
123 EXIM1STMF 3 325324 3.45% more
124 FAMILYTEX 3.7 11648900 8.82% more
125 FARCHEM 14.3 79035 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203082 9.09% more
129 FBFIF 2.9 1223204 0% more
130 FEDERALINS 20 48061 0.5% more
131 FEKDIL 14 395890 0.72% more
132 FINEFOODS 459.8 47478 -0.86% more
133 FIRSTFIN 5.8 627429 0% more
134 FORTUNE 14.2 230406 1.43% more
135 FUWANGCER 11.7 449935 2.63% more
136 FUWANGFOOD 10.4 193773 0% more
137 GBBPOWER 8.8 486510 4.76% more
138 GEMINISEA 119.9 14164 4.26% more
139 GENEXIL 27 1030725 2.27% more
140 GENNEXT 3.6 3166376 5.88% more
141 GHAIL 11.4 535530 3.64% more
142 GHCL 19.7 107522 2.6% more
143 GLDNJMF 5.9 321313 -1.67% more
144 GLOBALINS 27.9 148798 0.72% more
145 GOLDENSON 10.4 526312 0.97% more
146 GP 254.1 53923 1.72% more
147 GPHISPAT 16.6 234296 3.75% more
148 GQBALLPEN 523.5 31306 3.75% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 170241 0% more
151 GREENDELT 53.5 22188 0.19% more
152 GSPFINANCE 5.6 1088879 -3.45% more
153 HAKKANIPUL 71 234151 2.45% more
154 HAMI 154.6 34997 0.59% more
155 HEIDELBCEM 234.7 8674 3.07% more
156 HFL 8.5 383278 4.94% more
157 HRTEX 21.9 310587 3.79% more
158 HWAWELLTEX 44.4 179398 -1.99% more
159 IBNSINA 322 25510 1.32% more
160 IBP 13.4 1051548 3.88% more
161 ICB 38.8 41670 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 538352 4.17% more
166 ICBIBANK 3.5 530766 2.94% more
167 ICBSONALI1 4.4 141889 -2.22% more
168 ICICL 21.8 27490 1.87% more
169 IDLC 41.3 194862 0.49% more
170 IFADAUTOS 21.7 105948 2.84% more
171 IFIC 5.9 3970171 0% more
172 IFIC1STMF 3 232284 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 65.8 21699 0.61% more
176 INTECH 38.7 2261869 1.57% more
177 INTRACO 18.7 87582 1.08% more
178 IPDC 19.6 759247 1.03% more
179 ISLAMIBANK 43.5 632040 0.69% more
180 ISLAMICFIN 11 295835 0.92% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 79.3 314784 -0.38% more
183 ITC 38.5 237641 1.05% more
184 JAMUNABANK 24.1 1244270 1.69% more
185 JAMUNAOIL 173.5 2885 0.46% more
186 JANATAINS 25.5 31983 0.39% more
187 JHRML 43.6 128364 1.87% more
188 JMISMDL 120.1 5369 0.42% more
189 JUTESPINN 223 1320 3.77% more
190 KARNAPHULI 29.5 79534 1.37% more
191 KAY&QUE 465.3 150673 3.63% more
192 KBPPWBIL 51.5 1939036 1.18% more
193 KDSALTD 40.1 154691 2.04% more
194 KEYACOSMET 5.4 974721 1.89% more
195 KOHINOOR 518 1645 1.23% more
196 KPCL 10.9 600356 5.83% more
197 KPPL 16.2 666485 5.88% more
198 KTL 9.6 371522 5.49% more
199 LANKABAFIN 15.6 875788 2.63% more
200 LEGACYFOOT 54.5 77157 1.49% more
201 LHB 53.7 1838415 6.13% more
202 LIBRAINFU 649.4 3521 1.25% more
203 LINDEBD 797 1602 0.45% more
204 LOVELLO 73.6 2701462 3.37% more
205 LRBDL 10.3 308135 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 78089 1.84% more
208 MAKSONSPIN 6.1 93077 1.67% more
209 MALEKSPIN 27.9 928007 1.82% more
210 MARICO 2786.5 522 0.36% more
211 MATINSPINN 46.6 19880 1.08% more
212 MBL1STMF 3.9 33603 0% more
213 MEGCONMILK 35.8 211839 8.48% more
214 MEGHNACEM 32.8 8641 -0.3% more
215 MEGHNAINS 28.2 318913 1.81% more
216 MEGHNALIFE 53.5 33156 0.94% more
217 MEGHNAPET 29.7 79923 5.69% more
218 MERCANBANK 8.7 416787 2.35% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 42159 3.26% more
221 MHSML 18.3 601975 1.1% more
222 MIDASFIN 7.1 113844 -2.74% more
223 MIDLANDBNK 16.4 1505039 3.14% more
224 MIRACLEIND 29.8 79646 1.71% more
225 MIRAKHTER 27.8 135724 1.83% more
226 MITHUNKNIT 17.5 749513 7.36% more
227 MJLBD 91.7 26949 0.77% more
228 MLDYEING 8.7 333924 2.35% more
229 MONNOAGML 368.2 31029 1.27% more
230 MONNOCERA 83.4 107826 0.6% more
231 MONNOFABR 23.1 1483943 1.32% more
232 MONOSPOOL 93.2 152485 1.19% more
233 MPETROLEUM 202.2 11408 0.25% more
234 MTB 13.1 671350 1.55% more
235 NAHEEACP 21.2 455225 0.47% more
236 NATLIFEINS 100 18410 0.7% more
237 NAVANACNG 21 78453 2.94% more
238 NAVANAPHAR 59.8 262629 1.36% more
239 NBL 5.3 2935388 3.92% more
240 NCCBANK 13 385868 1.56% more
241 NCCBLMF1 4.1 20763 0% more
242 NEWLINE 5.9 349968 1.72% more
243 NFML 15.5 651700 3.33% more
244 NHFIL 23.6 211383 0.85% more
245 NITOLINS 28 5977 1.82% more
246 NORTHERN 120 4338 1.61% more
247 NORTHRNINS 28.8 16465 -0.69% more
248 NPOLYMER 27.5 77467 2.23% more
249 NRBBANK 7.1 180273 0% more
250 NRBCBANK 6.7 216332 0% more
251 NTC 161.7 688 -0.74% more
252 NTLTUBES 59.7 40650 2.58% more
253 NURANI 3.5 708626 -5.41% more
254 OAL 6.7 188921 1.52% more
255 OIMEX 13.4 182723 0% more
256 OLYMPIC 155.4 147625 2.37% more
257 ONEBANKPLC 8 972773 3.9% more
258 ORIONINFU 365.3 291948 -1.11% more
259 ORIONPHARM 29.1 284052 0% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.1 23073 0.68% more
262 PARAMOUNT 51.3 86372 0% more
263 PDL 5.4 630200 5.88% more
264 PENINSULA 20.7 309184 0.98% more
265 PEOPLESINS 41.1 299841 3.01% more
266 PF1STMF 5 44675 2.04% more
267 PHARMAID 555.8 7070 -1.14% more
268 PHENIXINS 29.3 118046 0.34% more
269 PHOENIXFIN 4.9 497386 -3.92% more
270 PHPMF1 2.9 1001556 3.57% more
271 PIONEERINS 52.5 92777 2.14% more
272 PLFSL 3.6 1846762 9.09% more
273 POPULAR1MF 2.8 361579 0% more
274 POPULARLIF 49.1 64898 2.72% more
275 POWERGRID 30.5 19801 2.35% more
276 PRAGATIINS 71 121401 -0.14% more
277 PRAGATILIF 217.9 199501 -0.09% more
278 PREMIERBAN 5.4 1704986 1.89% more
279 PREMIERCEM 38 85966 2.15% more
280 PREMIERLEA 3.7 442978 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.4 522118 1.95% more
283 PRIMEFIN 5.3 2972095 -3.64% more
284 PRIMEINSUR 31.4 16388 0% more
285 PRIMELIFE 35 13973 3.55% more
286 PRIMETEX 21.7 301016 1.88% more
287 PROGRESLIF 43 15958 0.7% more
288 PROVATIINS 31.1 64954 2.98% more
289 PTL 54.9 332630 1.48% more
290 PUBALIBANK 37.9 100583 0.8% more
291 PURABIGEN 20.6 58509 3% more
292 QUASEMIND 39.5 259097 2.33% more
293 QUEENSOUTH 12.2 612361 2.52% more
294 RAHIMAFOOD 124.6 134064 6.13% more
295 RAHIMTEXT 206.1 17685 1.33% more
296 RAKCERAMIC 23.2 75280 0.43% more
297 RANFOUNDRY 146.2 3869 1.18% more
298 RDFOOD 19.9 224078 2.05% more
299 RECKITTBEN 3490 137 -0.07% more
300 REGENTTEX 4.7 276649 2.17% more
301 RELIANCE1 12.3 599327 0.82% more
302 RELIANCINS 69.9 59453 1.3% more
303 RENATA 435.8 50793 1.28% more
304 RENWICKJA 510 441 0.55% more
305 REPUBLIC 32.5 56883 2.85% more
306 RINGSHINE 3.5 742889 0% more
307 ROBI 0 4577590 0.63% more
308 RSRMSTEEL 8.3 33346 2.47% more
309 RUNNERAUTO 33 219788 2.48% more
310 RUPALIBANK 18.5 113633 2.21% more
311 RUPALIINS 22.7 243940 1.34% more
312 RUPALILIFE 83 173256 1.22% more
313 SAFKOSPINN 15.6 224794 2.63% more
314 SAIFPOWER 6.7 646697 -1.47% more
315 SAIHAMCOT 19.9 1189702 0% more
316 SAIHAMTEX 20.6 864980 1.98% more
317 SALAMCRST 16.3 266893 1.88% more
318 SALVO 31.9 576985 0.95% more
319 SAMATALETH 84.6 40564 2.79% more
320 SAMORITA 68 21487 1.19% more
321 SANDHANINS 20.3 38161 1% more
322 SAPORTL 49.5 2476475 3.34% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 40.5 2732168 3.58% more
325 SEMLFBSLGF 5.2 137264 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593097 1.67% more
328 SHARPIND 16.9 127686 6.29% more
329 SHASHADNIM 19.4 417803 2.65% more
330 SHEPHERD 13.4 104620 0% more
331 SHURWID 7.4 249846 1.37% more
332 SHYAMPSUG 165 26371 3.45% more
333 SICL 20.1 17185 2.03% more
334 SILCOPHL 14.2 598685 3.65% more
335 SILVAPHL 9.7 242268 2.11% more
336 SIMTEX 24.8 1848439 0% more
337 SINGERBD 84.7 14397 -0.24% more
338 SINOBANGLA 48.1 406038 2.78% more
339 SIPLC 60 202783 2.56% more
340 SKTRIMS 9.2 66583 2.22% more
341 SONALIANSH 164 17604 2.37% more
342 SONALILIFE 60.5 35668 0.17% more
343 SONALIPAPR 241.7 141115 2.85% more
344 SONARBAINS 27.9 61739 0.36% more
345 SONARGAON 38.3 406439 -1.03% more
346 SOUTHEASTB 9.7 286904 2.11% more
347 SPCERAMICS 20.9 3823989 2.45% more
348 SPCL 49.1 643444 3.15% more
349 SQUARETEXT 48.8 28683 0.21% more
350 SQURPHARMA 218.1 192992 0.97% more
351 SSSTEEL 4.9 320037 0% more
352 STANCERAM 70.9 2627 3.05% more
353 STANDARINS 38 34984 0.8% more
354 STANDBANKL 6.1 2502483 3.39% more
355 STYLECRAFT 52.5 68623 9.83% more
356 SUMITPOWER 14.3 828286 2.14% more
357 SUNLIFEINS 55.6 513428 -0.36% more
358 TAKAFULINS 31.2 5303 0.65% more
359 TALLUSPIN 8.3 469432 2.47% more
360 TAMIJTEX 114.6 20378 1.42% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.2 338892 1% more
363 TILIL 43.4 250696 1.64% more
364 TITASGAS 16.9 616532 2.42% more
365 TOSRIFA 16.9 279803 1.2% more
366 TRUSTB1MF 2.9 335595 3.57% more
367 TRUSTBANK 18 600646 0.56% more
368 TUNGHAI 3.7 791275 5.71% more
369 UCB 9.7 585201 2.11% more
370 UNILEVERCL 2141 75 0.1% more
371 UNIONCAP 6.2 991016 -4.62% more
372 UNIONINS 33.1 96025 2.48% more
373 UNIQUEHRL 38.4 225684 2.95% more
374 UNITEDFIN 12.9 267664 0.78% more
375 UNITEDINS 41.4 10201 1.22% more
376 UPGDCL 119.5 9429 1.79% more
377 USMANIAGL 36.7 48468 4.56% more
378 UTTARABANK 25.4 1104607 0.4% more
379 UTTARAFIN 14 45710 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.1 743183 3.74% more
382 WALTONHIL 388 23530 0.15% more
383 WATACHEM 130 18720 4.17% more
384 WMSHIPYARD 8.3 226122 0% more
385 YPL 16.3 49258 1.88% more
386 ZAHEENSPIN 5.7 270513 3.64% more
387 ZAHINTEX 7.2 66597 1.41% more
388 ZEALBANGLA 136.9 9511 2.7% more
Nox nox Nox